EGGS Historical Data

Eggs Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000514
-0.13%
$ 4.51 million $ 26
Feb 19, 12 AM $ 0.0000514
-0.24%
$ 4.52 million $ 38
Feb 18, 11 PM $ 0.0000527
-1.00%
$ 4.63 million $ 36
Feb 18, 10 PM $ 0.0000532
-1.01%
$ 4.67 million $ 36
Feb 18, 9 PM $ 0.0000537
-0.24%
$ 4.72 million $ 38
Feb 18, 8 PM $ 0.0000536
-0.34%
$ 4.71 million $ 38
Feb 18, 7 PM $ 0.0000538
-2.19%
$ 4.73 million $ 38
Feb 18, 6 PM $ 0.0000554
-0.86%
$ 4.87 million $ 70
Feb 18, 5 PM $ 0.0000559
-0.03%
$ 4.91 million $ 71
Feb 18, 4 PM $ 0.0000559
-0.77%
$ 4.91 million $ 70
Feb 18, 3 PM $ 0.0000563
+1.29%
$ 4.95 million $ 78
Feb 18, 2 PM $ 0.0000556
-0.89%
$ 4.89 million $ 82
Feb 18, 1 PM $ 0.0000561
-0.97%
$ 4.93 million $ 83
Feb 18, 12 PM $ 0.0000567
-0.18%
$ 4.98 million $ 83
Feb 18, 11 AM $ 0.0000568
-0.16%
$ 4.99 million $ 83
Feb 18, 10 AM $ 0.0000569
-0.14%
$ 5 million $ 84
Feb 18, 9 AM $ 0.0000569
-0.53%
$ 5 million $ 83
Feb 18, 8 AM $ 0.0000572
+1.14%
$ 5.02 million $ 84
Feb 18, 7 AM $ 0.0000565
+0.36%
$ 4.97 million $ 61
Feb 18, 6 AM $ 0.0000564
+0.52%
$ 4.96 million $ 59
Feb 18, 5 AM $ 0.0000562
-0.23%
$ 4.94 million $ 59
Feb 18, 4 AM $ 0.0000564
+0.07%
$ 4.95 million $ 57
Feb 18, 3 AM $ 0.0000564
-0.22%
$ 4.95 million $ 57
Feb 18, 2 AM $ 0.0000564
+0.77%
$ 4.95 million $ 71
Feb 18, 1 AM $ 0.0000561
-0.91%
$ 4.93 million $ 71
Feb 18, 12 AM $ 0.0000567
-0.01%
$ 4.98 million $ 59
Feb 17, 11 PM $ 0.0000569
-0.69%
$ 5 million $ 60
Feb 17, 10 PM $ 0.0000573
-0.17%
$ 5.03 million $ 60
Feb 17, 9 PM $ 0.0000573
-0.10%
$ 5.03 million $ 60
Feb 17, 8 PM $ 0.0000574
-1.08%
$ 5.04 million $ 58
Feb 17, 7 PM $ 0.0000579
+0.59%
$ 5.08 million $ 58
Feb 17, 6 PM $ 0.000057
-0.24%
$ 5.01 million $ 26
Feb 17, 5 PM $ 0.0000582
+0.26%
$ 5.11 million $ 27
Feb 17, 4 PM $ 0.0000575
+1.24%
$ 5.05 million $ 26
Feb 17, 3 PM $ 0.0000567
+0.19%
$ 4.98 million $ 19
Feb 17, 2 PM $ 0.0000562
+0.50%
$ 4.94 million $ 15
Feb 17, 1 PM $ 0.0000557
-0.24%
$ 4.89 million $ 15
Feb 17, 12 PM $ 0.0000557
-0.01%
$ 4.9 million $ 15
Feb 17, 11 AM $ 0.0000558
+0.29%
$ 4.9 million $ 15
Feb 17, 10 AM $ 0.0000556
-0.51%
$ 4.89 million $ 15
Feb 17, 9 AM $ 0.000056
-0.68%
$ 4.92 million $ 15
Feb 17, 8 AM $ 0.0000564
-0.22%
$ 4.96 million $ 15
Feb 17, 7 AM $ 0.0000565
+0.01%
$ 4.96 million $ 17
Feb 17, 6 AM $ 0.0000565
-0.05%
$ 4.95 million $ 17
Feb 17, 5 AM $ 0.000057
+0.07%
$ 5 million $ 18
Feb 17, 4 AM $ 0.0000569
+0.07%
$ 5 million $ 18
Feb 17, 3 AM $ 0.000057
-0.05%
$ 5.01 million $ 18
Feb 17, 2 AM $ 0.000057
+0.19%
$ 5.01 million $ 3
Feb 17, 1 AM $ 0.0000569
-0.23%
$ 5 million $ 3
Feb 17, 12 AM $ 0.0000571
-0.31%
$ 5.01 million $ 3