EGGS Historical Data

Eggs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000539
+0.03%
$ 4.74 million $ 2
Apr 18, 4 PM $ 0.0000541
+1.85%
$ 4.75 million $ 2
Apr 18, 3 PM $ 0.0000531
+0.04%
$ 4.67 million $ 2
Apr 18, 2 PM $ 0.0000531
+0.07%
$ 4.66 million $ 2
Apr 18, 1 PM $ 0.0000529
-0.39%
$ 4.65 million $ 2
Apr 18, 12 PM $ 0.0000533
-0.40%
$ 4.68 million $ 2
Mar 29, 5 PM $ 0.0000484
-0.39%
$ 4.25 million $ 0
Mar 29, 4 PM $ 0.0000487
+0.49%
$ 4.27 million $ 0
Mar 29, 3 PM $ 0.0000483
-0.30%
$ 4.25 million $ 0
Mar 29, 2 PM $ 0.0000485
+0.03%
$ 4.26 million $ 0
Mar 29, 1 PM $ 0.0000484
-0.27%
$ 4.25 million $ 0
Mar 29, 12 PM $ 0.0000487
-0.50%
$ 4.28 million $ 0
Mar 29, 11 AM $ 0.0000489
+0.02%
$ 4.3 million $ 0
Mar 29, 10 AM $ 0.000049
-0.38%
$ 4.3 million $ 0
Mar 29, 9 AM $ 0.0000492
-0.39%
$ 4.32 million $ 0
Mar 29, 8 AM $ 0.0000494
-0.19%
$ 4.34 million $ 0
Mar 29, 7 AM $ 0.0000495
-0.11%
$ 4.35 million $ 0
Mar 29, 6 AM $ 0.0000496
+0.39%
$ 4.36 million $ 0
Mar 29, 5 AM $ 0.0000494
-0.31%
$ 4.34 million $ 0
Mar 29, 4 AM $ 0.0000496
-0.03%
$ 4.36 million $ 0
Mar 29, 3 AM $ 0.0000496
+0.40%
$ 4.36 million $ 0
Mar 29, 2 AM $ 0.0000495
-0.22%
$ 4.34 million $ 0
Mar 29, 1 AM $ 0.0000496
+0.33%
$ 4.36 million $ 0
Mar 29, 12 AM $ 0.0000494
-0.15%
$ 4.34 million $ 0
Mar 28, 11 PM $ 0.0000496
-0.48%
$ 4.35 million $ 0
Mar 28, 10 PM $ 0.0000498
-0.07%
$ 4.37 million $ 0
Mar 28, 9 PM $ 0.0000498
-0.24%
$ 4.37 million $ 0
Mar 28, 8 PM $ 0.0000499
-0.35%
$ 4.39 million $ 0
Mar 28, 7 PM $ 0.0000501
-0.17%
$ 4.41 million $ 0
Mar 28, 6 PM $ 0.0000502
+0.05%
$ 4.41 million $ 0
Mar 28, 5 PM $ 0.0000503
+0.02%
$ 4.42 million $ 0
Mar 28, 4 PM $ 0.0000504
+0.87%
$ 4.43 million $ 0
Mar 28, 3 PM $ 0.0000501
+0.24%
$ 4.4 million $ 0
Mar 28, 2 PM $ 0.00005
-0.69%
$ 4.4 million $ 0
Mar 28, 1 PM $ 0.0000501
+0.45%
$ 4.4 million $ 0
Mar 28, 12 PM $ 0.0000501
-0.21%
$ 4.4 million $ 0
Mar 28, 11 AM $ 0.0000497
+1.39%
$ 4.37 million $ 0
Mar 28, 10 AM $ 0.000049
-0.21%
$ 4.31 million $ 0
Mar 28, 9 AM $ 0.0000492
+1.01%
$ 4.32 million $ 0
Mar 28, 8 AM $ 0.0000487
+0.97%
$ 4.28 million $ 0
Mar 28, 7 AM $ 0.0000483
+0.26%
$ 4.24 million $ 0
Mar 28, 6 AM $ 0.0000482
+0.42%
$ 4.23 million $ 0
Mar 28, 5 AM $ 0.0000479
+0.06%
$ 4.2 million $ 0
Mar 28, 4 AM $ 0.0000478
-0.23%
$ 4.2 million $ 0
Mar 28, 3 AM $ 0.0000479
-0.03%
$ 4.21 million $ 0
Mar 28, 2 AM $ 0.000048
+0.15%
$ 4.22 million $ 0
Mar 28, 1 AM $ 0.000048
-0.50%
$ 4.21 million $ 0
Mar 28, 12 AM $ 0.0000482
+0.04%
$ 4.23 million $ 0
Feb 21, 5 AM $ 0.0000518
+0.67%
$ 4.55 million $ 0
Feb 21, 4 AM $ 0.0000513
-0.18%
$ 4.51 million $ 0