EGGS Historical Data

Eggs Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000835
-0.33%
$ 7.33 million $ 85
Jan 20, 5 PM $ 0.0000841
-0.13%
$ 7.38 million $ 86
Jan 20, 4 PM $ 0.0000845
+0.00%
$ 7.43 million $ 28
Jan 20, 3 PM $ 0.0000848
-0.89%
$ 7.45 million $ 28
Jan 20, 2 PM $ 0.0000846
-0.53%
$ 7.43 million $ 28
Jan 20, 1 PM $ 0.000085
-0.76%
$ 7.46 million $ 28
Jan 20, 12 PM $ 0.0000856
+0.54%
$ 7.52 million $ 28
Jan 20, 11 AM $ 0.0000855
-0.39%
$ 7.51 million $ 28
Jan 20, 10 AM $ 0.0000861
+0.79%
$ 7.57 million $ 28
Jan 20, 9 AM $ 0.0000854
+0.15%
$ 7.5 million $ 27
Jan 20, 8 AM $ 0.000086
-0.70%
$ 7.55 million $ 26
Jan 20, 7 AM $ 0.0000866
-0.95%
$ 7.61 million $ 9
Jan 20, 6 AM $ 0.0000873
-0.92%
$ 7.67 million $ 1
Jan 20, 5 AM $ 0.0000882
-0.06%
$ 7.75 million $ 1
Jan 20, 4 AM $ 0.0000882
-0.03%
$ 7.74 million $ 1
Jan 20, 3 AM $ 0.0000885
-0.25%
$ 7.77 million $ 1
Jan 20, 2 AM $ 0.0000883
-0.41%
$ 7.76 million $ 5
Jan 20, 1 AM $ 0.000089
-0.03%
$ 7.81 million $ 5
Jan 20, 12 AM $ 0.0000894
-0.19%
$ 7.86 million $ 25
Jan 19, 11 PM $ 0.0000888
-0.30%
$ 7.8 million $ 25
Jan 19, 10 PM $ 0.0000893
-0.26%
$ 7.84 million $ 25
Jan 19, 9 PM $ 0.0000893
-0.87%
$ 7.84 million $ 25
Jan 19, 8 PM $ 0.0000897
-0.35%
$ 7.88 million $ 25
Jan 19, 7 PM $ 0.0000898
+2.24%
$ 7.89 million $ 25
Jan 19, 6 PM $ 0.0000877
-0.55%
$ 7.7 million $ 25
Jan 19, 5 PM $ 0.0000882
+0.51%
$ 7.75 million $ 25
Jan 19, 4 PM $ 0.000088
+0.76%
$ 7.73 million $ 26
Jan 19, 3 PM $ 0.0000865
+0.62%
$ 7.59 million $ 26
Jan 19, 2 PM $ 0.0000864
+0.90%
$ 7.59 million $ 26
Jan 19, 1 PM $ 0.0000856
-0.23%
$ 7.52 million $ 26
Jan 19, 12 PM $ 0.0000858
-1.08%
$ 7.54 million $ 26
Jan 19, 11 AM $ 0.0000867
+0.48%
$ 7.61 million $ 26
Jan 19, 10 AM $ 0.0000862
-0.06%
$ 7.57 million $ 26
Jan 19, 9 AM $ 0.000086
-1.39%
$ 7.55 million $ 26
Jan 19, 8 AM $ 0.0000868
+0.93%
$ 7.62 million $ 26
Jan 19, 7 AM $ 0.0000857
+0.33%
$ 7.53 million $ 26
Jan 19, 6 AM $ 0.0000852
-0.16%
$ 7.49 million $ 26
Jan 19, 5 AM $ 0.0000846
-0.91%
$ 7.44 million $ 26
Jan 19, 4 AM $ 0.0000854
-0.41%
$ 7.5 million $ 26
Jan 19, 3 AM $ 0.0000857
+0.42%
$ 7.53 million $ 26
Jan 19, 2 AM $ 0.0000853
-0.13%
$ 7.5 million $ 26
Jan 19, 1 AM $ 0.000085
-0.59%
$ 7.47 million $ 39
Jan 19, 12 AM $ 0.0000845
-9.22%
$ 7.42 million $ 39
Jan 18, 11 PM $ 0.0000941
-2.81%
$ 8.27 million $ 20
Jan 18, 10 PM $ 0.000097
+0.48%
$ 8.52 million $ 21
Jan 18, 9 PM $ 0.0000966
-0.27%
$ 8.49 million $ 21
Jan 18, 8 PM $ 0.0000971
-0.17%
$ 8.53 million $ 298
Jan 18, 7 PM $ 0.0000973
-0.08%
$ 8.54 million $ 300
Jan 18, 6 PM $ 0.0000967
-1.21%
$ 8.49 million $ 299
Jan 18, 5 PM $ 0.0000989
+0.62%
$ 8.68 million $ 304