EGGS Historical Data

Eggs Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000058
-0.62%
$ 5.1 million $ 244
Feb 4, 10 AM $ 0.0000584
-1.50%
$ 5.13 million $ 245
Feb 4, 9 AM $ 0.00006
+0.52%
$ 5.27 million $ 250
Feb 4, 8 AM $ 0.0000597
-0.06%
$ 5.25 million $ 217
Feb 4, 7 AM $ 0.0000597
+0.27%
$ 5.24 million $ 217
Feb 4, 6 AM $ 0.0000595
-0.71%
$ 5.23 million $ 216
Feb 4, 5 AM $ 0.0000601
-0.58%
$ 5.28 million $ 219
Feb 4, 4 AM $ 0.0000601
+0.32%
$ 5.28 million $ 218
Feb 4, 3 AM $ 0.0000599
+0.46%
$ 5.27 million $ 217
Feb 4, 2 AM $ 0.0000597
+0.27%
$ 5.24 million $ 216
Feb 4, 1 AM $ 0.0000593
+1.25%
$ 5.21 million $ 214
Feb 4, 12 AM $ 0.0000585
-0.90%
$ 5.14 million $ 206
Feb 3, 11 PM $ 0.0000589
-1.06%
$ 5.17 million $ 208
Feb 3, 10 PM $ 0.0000596
-1.85%
$ 5.24 million $ 211
Feb 3, 9 PM $ 0.000061
+4.00%
$ 5.36 million $ 214
Feb 3, 8 PM $ 0.0000581
+1.71%
$ 5.1 million $ 199
Feb 3, 7 PM $ 0.0000571
+2.85%
$ 5.01 million $ 99
Feb 3, 4 PM $ 0.000061
+0.00%
$ 5.36 million $ 0
Feb 3, 3 PM $ 0.000061
-0.39%
$ 5.36 million $ 0
Feb 3, 2 PM $ 0.0000615
+0.06%
$ 5.41 million $ 0
Feb 3, 1 PM $ 0.0000614
-0.46%
$ 5.39 million $ 0
Feb 3, 12 PM $ 0.0000615
+0.25%
$ 5.4 million $ 0
Feb 3, 11 AM $ 0.0000614
-0.39%
$ 5.4 million $ 0
Feb 3, 10 AM $ 0.0000616
+0.71%
$ 5.41 million $ 0
Feb 3, 9 AM $ 0.0000619
-0.07%
$ 5.44 million $ 0
Feb 3, 8 AM $ 0.0000619
+0.07%
$ 5.44 million $ 0
Feb 3, 7 AM $ 0.0000617
+0.12%
$ 5.42 million $ 0
Feb 3, 6 AM $ 0.0000616
-0.75%
$ 5.41 million $ 0
Feb 3, 5 AM $ 0.0000625
+0.29%
$ 5.49 million $ 0
Feb 3, 4 AM $ 0.0000619
+1.76%
$ 5.44 million $ 0
Feb 3, 3 AM $ 0.0000608
-0.83%
$ 5.34 million $ 0
Feb 3, 2 AM $ 0.0000614
+0.05%
$ 5.4 million $ 0
Feb 3, 1 AM $ 0.0000617
-0.04%
$ 5.42 million $ 0
Feb 3, 12 AM $ 0.0000617
-0.72%
$ 5.42 million $ 0
Feb 2, 11 PM $ 0.0000623
+0.21%
$ 5.47 million $ 0
Feb 2, 10 PM $ 0.0000621
+0.63%
$ 5.46 million $ 0
Feb 2, 9 PM $ 0.0000618
-1.43%
$ 5.42 million $ 0
Feb 2, 8 PM $ 0.0000628
-0.33%
$ 5.52 million $ 0
Feb 2, 7 PM $ 0.0000632
+0.42%
$ 5.55 million $ 0
Feb 2, 6 PM $ 0.0000631
-0.38%
$ 5.54 million $ 0
Feb 2, 5 PM $ 0.0000633
-1.05%
$ 5.56 million $ 0
Feb 2, 4 PM $ 0.000064
-0.99%
$ 5.62 million $ 0
Feb 2, 3 PM $ 0.0000634
+2.02%
$ 5.57 million $ 0
Feb 2, 2 PM $ 0.000062
-0.51%
$ 5.44 million $ 0
Feb 2, 1 PM $ 0.0000614
+0.27%
$ 5.4 million $ 0
Feb 2, 12 PM $ 0.0000612
-0.01%
$ 5.38 million $ 0
Feb 2, 11 AM $ 0.000061
+0.38%
$ 5.36 million $ 0
Feb 2, 10 AM $ 0.0000607
+0.72%
$ 5.33 million $ 0
Feb 2, 9 AM $ 0.0000595
+0.23%
$ 5.23 million $ 0
Feb 2, 8 AM $ 0.0000594
+1.11%
$ 5.22 million $ 0