EGGS Historical Data

Eggs Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000518
+0.37%
$ 4.55 million $ 56
Feb 6, 12 PM $ 0.0000516
+0.00%
$ 4.53 million $ 57
Feb 6, 11 AM $ 0.0000517
+0.20%
$ 4.54 million $ 56
Feb 6, 10 AM $ 0.0000514
+1.92%
$ 4.51 million $ 57
Feb 6, 9 AM $ 0.0000501
-0.49%
$ 4.4 million $ 55
Feb 6, 8 AM $ 0.0000503
+0.33%
$ 4.42 million $ 56
Feb 6, 7 AM $ 0.0000499
-0.99%
$ 4.38 million $ 55
Feb 6, 6 AM $ 0.0000506
+0.40%
$ 4.45 million $ 97
Feb 6, 5 AM $ 0.0000501
+1.32%
$ 4.4 million $ 96
Feb 6, 4 AM $ 0.0000496
+0.72%
$ 4.36 million $ 94
Feb 6, 3 AM $ 0.0000487
-0.32%
$ 4.28 million $ 94
Feb 6, 2 AM $ 0.00005
+2.67%
$ 4.39 million $ 95
Feb 6, 1 AM $ 0.0000486
+7.84%
$ 4.27 million $ 93
Feb 6, 12 AM $ 0.0000478
-3.05%
$ 4.2 million $ 92
Feb 5, 11 PM $ 0.0000498
+2.83%
$ 4.38 million $ 84
Feb 5, 10 PM $ 0.0000493
-1.33%
$ 4.33 million $ 83
Feb 5, 9 PM $ 0.0000501
+3.97%
$ 4.4 million $ 55
Feb 5, 8 PM $ 0.0000516
+0.27%
$ 4.53 million $ 58
Feb 5, 7 PM $ 0.0000518
-0.06%
$ 4.55 million $ 58
Feb 5, 6 PM $ 0.0000522
-0.91%
$ 4.58 million $ 51
Feb 5, 5 PM $ 0.0000526
-2.21%
$ 4.62 million $ 52
Feb 5, 4 PM $ 0.0000538
+2.07%
$ 4.73 million $ 52
Feb 5, 3 PM $ 0.0000546
-1.29%
$ 4.8 million $ 110
Feb 5, 2 PM $ 0.0000553
+0.98%
$ 4.86 million $ 109
Feb 5, 1 PM $ 0.0000554
+0.06%
$ 4.87 million $ 104
Feb 5, 12 PM $ 0.0000558
+0.73%
$ 4.91 million $ 104
Feb 5, 11 AM $ 0.0000564
-0.97%
$ 4.96 million $ 105
Feb 5, 10 AM $ 0.0000567
-1.68%
$ 4.98 million $ 106
Feb 5, 9 AM $ 0.0000578
+1.16%
$ 5.08 million $ 139
Feb 5, 8 AM $ 0.0000566
+0.70%
$ 4.97 million $ 136
Feb 5, 7 AM $ 0.0000561
+0.75%
$ 4.93 million $ 134
Feb 5, 6 AM $ 0.0000557
+0.55%
$ 4.89 million $ 134
Feb 5, 5 AM $ 0.0000557
+0.54%
$ 4.89 million $ 133
Feb 5, 4 AM $ 0.0000554
+0.24%
$ 4.86 million $ 88
Feb 5, 3 AM $ 0.0000554
-0.33%
$ 4.86 million $ 88
Feb 5, 2 AM $ 0.0000555
-0.27%
$ 4.88 million $ 89
Feb 5, 1 AM $ 0.0000557
+0.17%
$ 4.9 million $ 89
Feb 5, 12 AM $ 0.0000553
-1.17%
$ 4.86 million $ 95
Feb 4, 11 PM $ 0.0000554
-1.06%
$ 4.87 million $ 94
Feb 4, 10 PM $ 0.000056
-0.12%
$ 4.92 million $ 95
Feb 4, 9 PM $ 0.0000564
-0.95%
$ 4.96 million $ 97
Feb 4, 8 PM $ 0.0000571
+1.41%
$ 5.01 million $ 195
Feb 4, 7 PM $ 0.0000566
+1.83%
$ 4.97 million $ 296
Feb 4, 6 PM $ 0.0000559
+0.79%
$ 4.91 million $ 292
Feb 4, 5 PM $ 0.0000557
-0.62%
$ 4.9 million $ 291
Feb 4, 4 PM $ 0.0000562
-2.46%
$ 4.93 million $ 293
Feb 4, 3 PM $ 0.0000572
-0.28%
$ 5.03 million $ 300
Feb 4, 2 PM $ 0.0000573
-0.97%
$ 5.03 million $ 241
Feb 4, 1 PM $ 0.0000579
-0.53%
$ 5.09 million $ 243
Feb 4, 12 PM $ 0.0000582
+0.40%
$ 5.11 million $ 245