EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000517
+8.23%
$ -- $ 294
Apr 13 $ 0.0000515
-3.74%
$ -- $ 2
Mar 23 $ 0.0000496
+2.85%
$ -- $ 0
Feb 16 $ 0.0000518
-7.66%
$ -- $ 102
Feb 9 $ 0.0000589
+18.59%
$ 4.93 million $ 505
Feb 2 $ 0.000053
-11.41%
$ 4.41 million $ 486
Jan 26 $ 0.000061
-20.14%
$ 5.22 million $ 2,940
Jan 19 $ 0.0000819
-12.04%
$ 6.73 million $ 383
Jan 12 $ 0.0000941
-3.95%
$ 8.27 million $ 789
Jan 5 $ 0.0000992
-7.02%
$ 8.62 million $ 725
Dec 29 $ 0.0000962
+6.88%
$ 9.37 million $ 1,489
Dec 22 $ 0.0000896
+2.43%
$ 7.9 million $ 996
Dec 15 $ 0.0000911
-10.58%
$ 7.71 million $ 1,300
Dec 8 $ 0.000106
+1.50%
$ 8.95 million $ 26
Dec 1 $ 0.000115
-6.49%
$ -- $ 9,673
Nov 24 $ 0.000125
+3.62%
$ 10.82 million $ 413
Nov 17 $ 0.000121
-17.01%
$ 10.64 million $ 1,832
Nov 10 $ 0.00015
-16.31%
$ 12.66 million $ 9,071
Nov 3 $ 0.000194
+19.93%
$ 15.83 million $ 9,568
Oct 27 $ 0.000165
-18.98%
$ 14.16 million $ 1,438
Oct 20 $ 0.000193
-5.81%
$ 17.86 million $ 4,074
Oct 13 $ 0.000201
-12.05%
$ 18.09 million $ 54,260
Oct 6 $ 0.000207
-34.93%
$ 20.04 million $ 67,720
Sep 29 $ 0.00032
+12.60%
$ 27.9 million $ 24,407
Sep 22 $ 0.000273
-17.00%
$ 24.95 million $ 82,195
Sep 15 $ 0.000333
-5.73%
$ 28.87 million $ 45,285
Sep 8 $ 0.000367
+4.53%
$ 31.04 million $ 111,600
Sep 1 $ 0.000344
-4.16%
$ 30.87 million $ 137,247
Aug 25 $ 0.000361
-7.32%
$ 31.77 million $ 131,119
Aug 18 $ 0.000392
+3.40%
$ 34.3 million $ 115,983
Aug 11 $ 0.000379
+6.66%
$ 33.28 million $ 322,584
Aug 4 $ 0.000366
+5.78%
$ 31.12 million $ 298,494
Jul 28 $ 0.000332
-14.18%
$ 30.49 million $ 255,756
Jul 21 $ 0.000387
-13.96%
$ 34.08 million $ 339,203
Jul 14 $ 0.00044
+7.07%
$ 39.49 million $ 533,496
Jul 7 $ 0.000395
+10.98%
$ 36.09 million $ 300,591
Jun 30 $ 0.000353
-6.37%
$ 31.33 million $ 162,920
Jun 23 $ 0.000356
+18.73%
$ 33.12 million $ 201,410
Jun 16 $ 0.000295
-21.93%
$ 26.04 million $ 473,828
Jun 9 $ 0.000386
-11.42%
$ 33.17 million $ 624,444
Jun 2 $ 0.000437
-4.03%
$ 38.3 million $ 1.72 million
May 26 $ 0.000455
-12.76%
$ 40.03 million $ 1.81 million
May 19 $ 0.000535
-8.34%
$ 45.91 million $ 1.88 million
May 12 $ 0.000567
-7.92%
$ 50.97 million $ 1.77 million
May 5 $ 0.000652
+17.94%
$ 54.1 million $ 3.62 million
Apr 28 $ 0.000582
+4.08%
$ 49.35 million $ 3.6 million
Apr 21 $ 0.000557
+13.32%
$ 48.96 million $ 4.25 million
Apr 14 $ 0.000503
-3.79%
$ 43.83 million $ 3.51 million
Apr 7 $ 0.000557
+14.84%
$ 45.85 million $ 3.52 million
Mar 31 $ 0.000554
+1.32%
$ 42.68 million $ 18.7 million
Download