EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000517
-3.37%
$ -- $ 297
Mar 2026 $ 0.0000484
+0.46%
$ -- $ 0.1
Feb 2026 $ 0.0000518
-16.42%
$ -- $ 1,169
Jan 2026 $ 0.0000718
-16.31%
$ 5.36 million $ 5,788
Dec 2025 $ 0.0000862
-29.94%
$ 7.53 million $ 13,631
Nov 2025 $ 0.000125
-21.85%
$ 10.82 million $ 27,301
Oct 2025 $ 0.000165
-43.53%
$ 14.09 million $ 162,665
Sep 2025 $ 0.000284
-20.69%
$ 25.6 million $ 422,538
Aug 2025 $ 0.000361
-2.38%
$ 31.77 million $ 1.04 million
Jul 2025 $ 0.000352
-1.95%
$ 32.95 million $ 1.59 million
Jun 2025 $ 0.000377
-15.89%
$ 31.61 million $ 3.46 million
May 2025 $ 0.000445
-15.42%
$ 39.38 million $ 12.33 million
Apr 2025 $ 0.000527
-2.50%
$ 46.27 million $ 33.42 million
Mar 2025 $ 0.000541
-29.39%
$ 47.5 million $ 111.91 million
Feb 2025 $ 0.000766
-19.46%
$ 67.28 million $ 11.94 million
Download