EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000517
+0.00%
$ 4.55 million $ 90
Apr 21, 1 AM $ 0.0000518
+0.40%
$ 4.55 million $ 90
Apr 21, 12 AM $ 0.0000514
+0.24%
$ 4.51 million $ 204
Apr 20, 11 PM $ 0.0000512
-0.47%
$ 4.5 million $ 204
Apr 20, 10 PM $ 0.0000516
-0.20%
$ 4.53 million $ 205
Apr 20, 9 PM $ 0.0000517
-0.26%
$ 4.54 million $ 206
Apr 20, 8 PM $ 0.0000517
-0.06%
$ 4.54 million $ 206
Apr 20, 7 PM $ 0.0000518
-0.69%
$ 4.55 million $ 207
Apr 20, 6 PM $ 0.0000519
+0.97%
$ 4.56 million $ 207
Apr 20, 5 PM $ 0.0000513
+0.00%
$ 4.51 million $ 205
Apr 20, 4 PM $ 0.0000512
-0.03%
$ 4.5 million $ 203
Apr 20, 3 PM $ 0.0000513
+0.05%
$ 4.5 million $ 203
Apr 20, 2 PM $ 0.0000514
+0.48%
$ 4.51 million $ 204
Apr 20, 1 PM $ 0.0000511
-0.09%
$ 4.49 million $ 204
Apr 20, 12 PM $ 0.000051
-0.09%
$ 4.48 million $ 203
Apr 20, 11 AM $ 0.000051
-0.14%
$ 4.48 million $ 203
Apr 20, 10 AM $ 0.0000508
+0.43%
$ 4.46 million $ 202
Apr 20, 9 AM $ 0.0000505
+0.45%
$ 4.43 million $ 200
Apr 20, 8 AM $ 0.0000503
-0.23%
$ 4.42 million $ 200
Apr 20, 7 AM $ 0.0000506
+1.23%
$ 4.45 million $ 199
Apr 20, 6 AM $ 0.0000497
+0.51%
$ 4.37 million $ 197
Apr 20, 5 AM $ 0.0000496
-0.93%
$ 4.35 million $ 198
Apr 20, 4 AM $ 0.00005
+0.09%
$ 4.39 million $ 199
Apr 20, 3 AM $ 0.00005
+0.30%
$ 4.39 million $ 199
Apr 20, 2 AM $ 0.0000498
-0.33%
$ 4.37 million $ 198
Apr 20, 1 AM $ 0.0000499
+3.31%
$ 4.38 million $ 109
Apr 20, 12 AM $ 0.0000483
+1.06%
$ 4.24 million $ 107
Apr 19, 4 PM $ 0.0000504
+0.21%
$ 4.42 million $ 0
Apr 19, 3 PM $ 0.0000505
-0.91%
$ 4.44 million $ 0
Apr 19, 2 PM $ 0.0000509
-0.51%
$ 4.47 million $ 0
Apr 19, 1 PM $ 0.0000512
+1.08%
$ 4.5 million $ 0
Apr 19, 12 PM $ 0.0000507
+0.19%
$ 4.45 million $ 1
Apr 19, 11 AM $ 0.0000507
+1.27%
$ 4.45 million $ 1
Apr 19, 10 AM $ 0.00005
+0.22%
$ 4.39 million $ 1
Apr 19, 9 AM $ 0.0000499
-0.37%
$ 4.38 million $ 1
Apr 19, 8 AM $ 0.0000501
+0.14%
$ 4.4 million $ 1
Apr 19, 7 AM $ 0.0000498
-0.16%
$ 4.38 million $ 2
Apr 19, 6 AM $ 0.0000499
+0.07%
$ 4.39 million $ 2
Apr 19, 5 AM $ 0.0000498
+0.44%
$ 4.37 million $ 2
Apr 19, 4 AM $ 0.0000499
-1.06%
$ 4.39 million $ 2
Apr 19, 3 AM $ 0.0000503
+0.50%
$ 4.42 million $ 2
Apr 19, 2 AM $ 0.0000499
-0.78%
$ 4.38 million $ 2
Apr 19, 1 AM $ 0.0000502
-0.24%
$ 4.41 million $ 2
Apr 19, 12 AM $ 0.0000506
-1.55%
$ 4.45 million $ 2
Apr 18, 11 PM $ 0.0000515
-0.22%
$ 4.53 million $ 2
Apr 18, 10 PM $ 0.0000516
+0.10%
$ 4.54 million $ 2
Apr 18, 9 PM $ 0.0000514
+0.36%
$ 4.52 million $ 2
Apr 18, 8 PM $ 0.0000513
-1.64%
$ 4.51 million $ 2
Apr 18, 7 PM $ 0.0000523
-1.42%
$ 4.59 million $ 2
Apr 18, 6 PM $ 0.0000531
-1.50%
$ 4.66 million $ 2
Download