No Kings Historical Data

NOKINGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000212
+0.00%
$ 21,181 $ 1,421
Apr 15, 5 AM $ 0.0000187
+0.00%
$ 18,653 $ 705
Apr 15, 4 AM $ 0.0000187
-1.45%
$ 18,696 $ 630
Apr 15, 2 AM $ 0.0000192
-2.01%
$ 19,212 $ 473
Apr 14, 11 PM $ 0.0000206
+0.00%
$ 20,595 $ 308
Apr 14, 5 PM $ 0.000022
+0.00%
$ 21,940 $ 25
Apr 14, 11 AM $ 0.0000212
-0.37%
$ 21,220 $ 18
Apr 12, 10 PM $ 0.0000187
+0.00%
$ 18,653 $ 140
Apr 12, 11 AM $ 0.0000183
+0.00%
$ 18,262 $ 46
Apr 12, 10 AM $ 0.0000183
+0.00%
$ 18,314 $ 37
Apr 11, 1 PM $ 0.0000181
+2.16%
$ 18,051 $ 564
Apr 11, 12 PM $ 0.0000177
+0.04%
$ 17,692 $ 538
Apr 11, 8 AM $ 0.0000162
-0.11%
$ 16,184 $ 333
Apr 11, 2 AM $ 0.000017
+0.00%
$ 16,994 $ 560
Apr 10, 6 PM $ 0.0000174
-0.05%
$ 17,432 $ 588
Apr 10, 4 PM $ 0.0000174
+0.00%
$ 17,419 $ 624
Apr 10, 1 PM $ 0.0000174
+0.00%
$ 17,342 $ 639
Apr 10, 5 AM $ 0.0000192
-0.19%
$ 19,162 $ 1,474
Apr 10, 12 AM $ 0.0000187
+0.00%
$ 18,660 $ 1,678
Apr 9, 2 PM $ 0.0000162
+0.00%
$ 16,201 $ 1,398
Apr 9, 1 PM $ 0.0000162
-5.09%
$ 16,187 $ 1,320
Apr 9, 7 AM $ 0.0000169
+1.73%
$ 16,925 $ 1,145
Apr 9, 3 AM $ 0.0000178
+0.00%
$ 17,821 $ 585
Apr 9, 2 AM $ 0.0000178
+0.00%
$ 17,820 $ 771
Apr 8, 8 AM $ 0.0000192
+0.00%
$ -- $ 2,964
Apr 8, 12 AM $ 0.0000225
+0.00%
$ -- $ 2,576
Apr 7, 11 PM $ 0.0000226
-4.86%
$ -- $ 2,580
Apr 7, 10 PM $ 0.0000254
+5.45%
$ -- $ 2,083
Apr 7, 9 PM $ 0.0000239
-0.48%
$ -- $ 2,098
Apr 7, 8 PM $ 0.0000238
+0.00%
$ -- $ 2,060
Apr 7, 7 PM $ 0.0000238
+3.31%
$ -- $ 2,040
Apr 7, 5 PM $ 0.0000196
-0.49%
$ -- $ 1,633
Apr 7, 4 PM $ 0.0000198
-9.23%
$ -- $ 1,500
Apr 7, 3 PM $ 0.0000196
+0.26%
$ -- $ 517
Download