No Kings Historical Data

NOKINGS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000264
+0.00%
$ 26,418 $ 127
Apr 30, 3 PM $ 0.0000262
+0.00%
$ 26,150 $ 216
Apr 30, 8 AM $ 0.0000256
+0.00%
$ 25,598 $ 179
Apr 30, 7 AM $ 0.0000258
+0.00%
$ 25,745 $ 154
Apr 29, 3 PM $ 0.0000264
+0.00%
$ -- $ 1,481
Apr 29, 10 AM $ 0.0000272
+2.02%
$ 27,197 $ 1,617
Apr 28, 10 PM $ 0.000025
+0.00%
$ 24,953 $ 1,725
Apr 28, 9 PM $ 0.0000255
+0.00%
$ 25,523 $ 1,592
Apr 28, 8 PM $ 0.0000264
+2.10%
$ 26,368 $ 1,429
Apr 28, 7 PM $ 0.000026
-0.55%
$ 26,020 $ 747
Apr 28, 2 PM $ 0.0000241
+0.00%
$ 24,084 $ 404
Apr 28, 9 AM $ 0.0000242
+0.00%
$ 24,217 $ 566
Apr 28, 7 AM $ 0.0000238
-3.41%
$ 23,774 $ 747
Apr 27, 10 PM $ 0.0000244
+0.00%
$ 24,432 $ 3,887
Apr 27, 9 AM $ 0.0000254
+0.69%
$ 25,397 $ 3,922
Apr 27, 7 AM $ 0.0000259
-1.26%
$ 25,916 $ 3,819
Apr 27, 4 AM $ 0.0000255
-2.34%
$ 25,466 $ 4,077
Apr 27, 3 AM $ 0.0000261
-14.50%
$ 26,077 $ 3,775
Apr 27, 2 AM $ 0.0000306
-7.14%
$ 30,542 $ 3,558
Apr 27, 1 AM $ 0.0000309
-5.16%
$ 30,915 $ 3,069
Apr 27, 12 AM $ 0.0000314
+9.66%
$ 31,347 $ 1,712
Apr 26, 11 PM $ 0.0000271
+9.28%
$ 27,104 $ 649
Apr 26, 5 PM $ 0.0000247
-3.76%
$ 24,672 $ 443
Apr 26, 12 PM $ 0.0000258
-0.14%
$ 25,781 $ 342
Apr 26, 8 AM $ 0.000026
-0.10%
$ 25,949 $ 300
Apr 26, 7 AM $ 0.0000253
+0.00%
$ 25,246 $ 225
Apr 26, 6 AM $ 0.0000254
-1.30%
$ 25,381 $ 174
Apr 26, 5 AM $ 0.0000258
+0.00%
$ 25,812 $ 122
Apr 25, 9 AM $ 0.0000241
+0.00%
$ 24,060 $ 708
Apr 21, 10 AM $ 0.0000265
+0.31%
$ 26,436 $ 766
Apr 21, 9 AM $ 0.0000264
+3.55%
$ 26,354 $ 763
Apr 21, 6 AM $ 0.0000277
+0.00%
$ 27,691 $ 1,136
Apr 21, 12 AM $ 0.0000285
+7.41%
$ 28,444 $ 1,369
Apr 20, 11 PM $ 0.0000266
+0.00%
$ 26,536 $ 1,188
Apr 20, 11 AM $ 0.0000244
+0.00%
$ 24,428 $ 943
Apr 20, 1 AM $ 0.0000204
+0.00%
$ 20,372 $ 107
Apr 19, 4 PM $ 0.000021
+0.00%
$ 21,014 $ 291
Apr 19, 1 AM $ 0.0000211
+0.00%
$ 21,127 $ 616
Apr 19, 12 AM $ 0.0000214
+0.00%
$ 21,360 $ 576
Apr 18, 7 PM $ 0.0000207
+0.00%
$ 20,652 $ 492
Apr 17, 4 PM $ 0.0000221
+0.10%
$ 22,053 $ 1,026
Apr 17, 10 AM $ 0.0000219
+0.00%
$ 21,881 $ 526
Apr 17, 2 AM $ 0.0000233
+0.00%
$ 23,298 $ 242
Apr 16, 8 PM $ 0.0000236
+0.00%
$ 23,550 $ 216
Apr 16, 7 PM $ 0.0000236
+0.00%
$ 23,557 $ 211
Apr 16, 10 AM $ 0.0000226
+0.38%
$ 22,636 $ 269
Apr 16, 7 AM $ 0.0000227
+0.00%
$ 22,690 $ 821
Apr 16, 5 AM $ 0.0000233
+0.00%
$ 23,323 $ 776
Apr 15, 7 PM $ 0.0000213
+0.00%
$ 21,242 $ 1,302
Apr 15, 12 PM $ 0.0000212
+0.10%
$ 21,212 $ 1,462