CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00133
+0.00%
$ 14.02 million $ 7,070
Today, at 1 PM $ 0.00134
+0.17%
$ 14.03 million $ 7,298
Today, at 12 PM $ 0.00133
-0.64%
$ 14.01 million $ 7,590
Today, at 11 AM $ 0.00134
+0.13%
$ 14.1 million $ 7,638
Today, at 10 AM $ 0.00134
-2.29%
$ 14.09 million $ 7,783
Today, at 8 AM $ 0.00135
+0.00%
$ 14.14 million $ 8,452
Today, at 7 AM $ 0.00135
-1.89%
$ 14.14 million $ 8,494
Today, at 6 AM $ 0.00134
+2.69%
$ 14.12 million $ 14,193
Today, at 4 AM $ 0.0013
+1.31%
$ 13.71 million $ 17,038
Today, at 3 AM $ 0.00129
-1.12%
$ 13.54 million $ 26,621
Today, at 2 AM $ 0.00131
+0.00%
$ 13.72 million $ 23,262
Today, at 1 AM $ 0.0013
+0.00%
$ 13.68 million $ 23,294
Yesterday, at 9 PM $ 0.0013
-0.01%
$ 13.64 million $ 26,275
Yesterday, at 8 PM $ 0.0013
+0.56%
$ 13.64 million $ 26,134
Yesterday, at 7 PM $ 0.00129
-7.27%
$ 13.57 million $ 26,052
Yesterday, at 6 PM $ 0.00139
+0.16%
$ 14.64 million $ 23,811
Yesterday, at 5 PM $ 0.00139
-0.42%
$ 14.62 million $ 23,811
Yesterday, at 4 PM $ 0.0014
-0.03%
$ 14.68 million $ 22,813
Yesterday, at 3 PM $ 0.0014
-0.15%
$ 14.68 million $ 22,818
Yesterday, at 2 PM $ 0.0014
-2.54%
$ 14.7 million $ 22,819
Yesterday, at 1 PM $ 0.00144
-0.12%
$ 15.09 million $ 20,791
Yesterday, at 12 PM $ 0.00144
+1.02%
$ 15.11 million $ 20,819
Yesterday, at 11 AM $ 0.00142
+0.02%
$ 14.95 million $ 20,427
Yesterday, at 10 AM $ 0.00142
-0.33%
$ 14.95 million $ 20,352
Yesterday, at 9 AM $ 0.00143
+0.13%
$ 15 million $ 20,240
Yesterday, at 8 AM $ 0.00142
+0.08%
$ 14.94 million $ 20,156
Yesterday, at 7 AM $ 0.00142
+0.46%
$ 14.93 million $ 19,579
Yesterday, at 6 AM $ 0.00141
-0.84%
$ 14.83 million $ 19,579
Yesterday, at 5 AM $ 0.00142
-12.10%
$ 14.96 million $ 19,284
Yesterday, at 4 AM $ 0.00162
+22.26%
$ 17.04 million $ 13,899
Yesterday, at 3 AM $ 0.00133
+0.02%
$ 13.93 million $ 1,023
Yesterday, at 2 AM $ 0.00133
-0.02%
$ 13.93 million $ 1,074
Yesterday, at 1 AM $ 0.00133
+0.01%
$ 13.94 million $ 1,127
Yesterday, at 12 AM $ 0.00133
+0.16%
$ 13.93 million $ 1,179
Jun 11, 11 PM $ 0.00132
-0.08%
$ 13.91 million $ 1,363
Jun 11, 10 PM $ 0.00132
-5.00%
$ 13.92 million $ 1,415
Jun 11, 9 PM $ 0.00133
+0.04%
$ 13.97 million $ 1,394
Jun 11, 8 PM $ 0.00133
-0.11%
$ 13.96 million $ 1,379
Jun 11, 7 PM $ 0.0014
+0.32%
$ 14.72 million $ 1,362
Jun 11, 6 PM $ 0.0014
-0.27%
$ 14.67 million $ 1,351
Jun 11, 5 PM $ 0.0014
+0.03%
$ 14.71 million $ 1,256
Jun 11, 4 PM $ 0.0014
-0.22%
$ 14.7 million $ 1,255
Jun 11, 3 PM $ 0.0014
+0.55%
$ 14.74 million $ 1,324
Jun 11, 2 PM $ 0.00139
+0.06%
$ 14.65 million $ 1,273
Jun 11, 1 PM $ 0.00139
+0.02%
$ 14.65 million $ 1,223
Jun 11, 12 PM $ 0.00139
+0.01%
$ 14.64 million $ 1,179
Jun 11, 11 AM $ 0.00139
-0.64%
$ 14.64 million $ 1,128
Jun 11, 10 AM $ 0.0014
+0.00%
$ 14.74 million $ 1,102
Jun 11, 9 AM $ 0.00133
+0.00%
$ 13.95 million $ 162
Jun 11, 8 AM $ 0.00132
+2.20%
$ 13.87 million $ 162
Download