CumRocket Historical Data

CUMMIES Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00148
+1.25%
$ 15.59 million $ 2,467
May 27, 11 PM $ 0.00147
+0.42%
$ 15.4 million $ 2,391
May 27, 10 PM $ 0.00146
+0.79%
$ 15.33 million $ 1,620
May 27, 9 PM $ 0.00145
+0.91%
$ 15.21 million $ 1,426
May 27, 8 PM $ 0.00143
-4.95%
$ 15.08 million $ 770
May 27, 7 PM $ 0.00151
+2.91%
$ 15.86 million $ 611
May 27, 6 PM $ 0.00147
-0.20%
$ 15.41 million $ 620
May 27, 5 PM $ 0.00147
-0.65%
$ 15.44 million $ 621
May 27, 4 PM $ 0.00148
+0.40%
$ 15.54 million $ 769
May 27, 3 PM $ 0.00147
+0.04%
$ 15.48 million $ 1,042
May 27, 2 PM $ 0.00147
-0.08%
$ 15.48 million $ 1,170
May 27, 1 PM $ 0.00147
-0.15%
$ 15.49 million $ 1,207
May 27, 12 PM $ 0.00148
+0.01%
$ 15.51 million $ 1,254
May 27, 11 AM $ 0.00148
+1.87%
$ 15.51 million $ 1,325
May 27, 10 AM $ 0.00145
+0.15%
$ 15.23 million $ 1,216
May 27, 9 AM $ 0.00145
+0.01%
$ 15.2 million $ 1,057
May 27, 8 AM $ 0.00145
+0.02%
$ 15.2 million $ 1,392
May 27, 7 AM $ 0.00144
+0.00%
$ 15.11 million $ 1,664
May 27, 6 AM $ 0.00144
+1.94%
$ 15.11 million $ 1,718
May 27, 5 AM $ 0.00141
-2.06%
$ 14.82 million $ 1,756
May 27, 4 AM $ 0.00144
+0.06%
$ 15.13 million $ 1,804
May 27, 3 AM $ 0.00144
+0.17%
$ 15.12 million $ 1,860
May 27, 2 AM $ 0.00144
-0.12%
$ 15.1 million $ 1,813
May 27, 1 AM $ 0.00144
-2.77%
$ 15.11 million $ 2,002
May 27, 12 AM $ 0.00148
-0.83%
$ 15.55 million $ 1,782
May 26, 11 PM $ 0.00149
-0.75%
$ 15.68 million $ 2,057
May 26, 10 PM $ 0.0015
+1.50%
$ 15.79 million $ 1,827
May 26, 9 PM $ 0.00148
-0.09%
$ 15.56 million $ 1,871
May 26, 8 PM $ 0.00148
-1.62%
$ 15.57 million $ 2,271
May 26, 7 PM $ 0.00151
-0.28%
$ 15.83 million $ 2,159
May 26, 6 PM $ 0.00151
+0.00%
$ 15.87 million $ 2,198
May 26, 5 PM $ 0.00151
+1.36%
$ 15.87 million $ 2,246
May 26, 4 PM $ 0.00149
+0.17%
$ 15.66 million $ 2,261
May 26, 3 PM $ 0.00149
+2.07%
$ 15.64 million $ 2,253
May 26, 2 PM $ 0.00146
+0.58%
$ 15.32 million $ 2,051
May 26, 1 PM $ 0.00145
+0.08%
$ 15.23 million $ 2,054
May 26, 12 PM $ 0.00145
-3.58%
$ 15.22 million $ 2,052
May 26, 11 AM $ 0.0015
+0.14%
$ 15.78 million $ 2,003
May 26, 10 AM $ 0.0015
+3.72%
$ 15.76 million $ 2,214
May 26, 9 AM $ 0.00145
+0.02%
$ 15.2 million $ 2,226
May 26, 8 AM $ 0.00145
-0.07%
$ 15.19 million $ 2,301
May 26, 7 AM $ 0.00145
-3.57%
$ 15.2 million $ 2,292
May 26, 6 AM $ 0.0015
+0.01%
$ 15.77 million $ 2,286
May 26, 5 AM $ 0.0015
-0.04%
$ 15.77 million $ 2,268
May 26, 4 AM $ 0.0015
+0.16%
$ 15.77 million $ 2,266
May 26, 3 AM $ 0.0015
+0.58%
$ 15.75 million $ 2,242
May 26, 2 AM $ 0.00149
+3.29%
$ 15.65 million $ 2,389
May 26, 1 AM $ 0.00144
+0.00%
$ 15.17 million $ 2,259
May 26, 12 AM $ 0.00144
+0.04%
$ 15.17 million $ 2,279
May 25, 11 PM $ 0.00144
+0.06%
$ 15.16 million $ 2,299