CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00156
-1.53%
$ 16.44 million $ 2,323
Jun 1, 12 AM $ 0.00159
+0.07%
$ 16.69 million $ 2,275
May 31, 11 PM $ 0.00159
-0.32%
$ 16.68 million $ 2,273
May 31, 10 PM $ 0.00159
+0.11%
$ 16.74 million $ 2,194
May 31, 9 PM $ 0.00159
-3.68%
$ 16.72 million $ 2,220
May 31, 8 PM $ 0.00165
-0.88%
$ 17.36 million $ 1,633
May 31, 7 PM $ 0.00167
-0.11%
$ 17.51 million $ 1,734
May 31, 6 PM $ 0.00167
+0.00%
$ 17.53 million $ 1,749
May 31, 5 PM $ 0.00167
+0.88%
$ 17.53 million $ 1,749
May 31, 4 PM $ 0.00165
-0.75%
$ 17.38 million $ 1,743
May 31, 3 PM $ 0.00167
+0.54%
$ 17.51 million $ 1,544
May 31, 2 PM $ 0.00166
-0.66%
$ 17.41 million $ 1,361
May 31, 1 PM $ 0.00167
+0.84%
$ 17.53 million $ 1,371
May 31, 12 PM $ 0.00165
-0.14%
$ 17.38 million $ 1,299
May 31, 11 AM $ 0.00166
+0.68%
$ 17.41 million $ 1,293
May 31, 10 AM $ 0.00165
-0.93%
$ 17.29 million $ 1,301
May 31, 9 AM $ 0.00166
+0.46%
$ 17.45 million $ 1,301
May 31, 8 AM $ 0.00165
-0.27%
$ 17.37 million $ 1,510
May 31, 7 AM $ 0.00166
-1.63%
$ 17.42 million $ 1,510
May 31, 6 AM $ 0.00169
+0.00%
$ 17.71 million $ 1,666
May 31, 5 AM $ 0.00169
+0.23%
$ 17.71 million $ 1,666
May 31, 4 AM $ 0.00168
-0.50%
$ 17.7 million $ 1,632
May 31, 3 AM $ 0.00169
+0.08%
$ 17.78 million $ 1,798
May 31, 2 AM $ 0.00169
+2.77%
$ 17.77 million $ 2,425
May 31, 1 AM $ 0.00165
-0.78%
$ 17.29 million $ 2,475
May 31, 12 AM $ 0.00166
+0.31%
$ 17.43 million $ 2,475
May 30, 11 PM $ 0.00165
+0.18%
$ 17.37 million $ 2,472
May 30, 10 PM $ 0.00165
-1.19%
$ 17.34 million $ 2,389
May 30, 9 PM $ 0.00167
+1.06%
$ 17.55 million $ 2,146
May 30, 8 PM $ 0.00165
+0.37%
$ 17.37 million $ 1,782
May 30, 7 PM $ 0.00165
+1.05%
$ 17.3 million $ 1,782
May 30, 6 PM $ 0.00163
-0.66%
$ 17.12 million $ 1,991
May 30, 5 PM $ 0.00164
+0.59%
$ 17.24 million $ 2,126
May 30, 4 PM $ 0.00163
+2.78%
$ 17.14 million $ 2,088
May 30, 3 PM $ 0.00159
+0.33%
$ 16.67 million $ 1,847
May 30, 2 PM $ 0.00158
+1.61%
$ 16.63 million $ 1,784
May 30, 1 PM $ 0.00156
+0.00%
$ 16.36 million $ 1,974
May 30, 12 PM $ 0.00156
+0.00%
$ 16.36 million $ 1,974
May 30, 11 AM $ 0.00156
-0.18%
$ 16.37 million $ 2,132
May 30, 10 AM $ 0.00156
+0.11%
$ 16.39 million $ 2,249
May 30, 9 AM $ 0.00156
-0.15%
$ 16.38 million $ 2,319
May 30, 8 AM $ 0.00156
-0.11%
$ 16.4 million $ 2,307
May 30, 7 AM $ 0.00156
+1.23%
$ 16.42 million $ 2,358
May 30, 6 AM $ 0.00154
-0.31%
$ 16.22 million $ 2,445
May 30, 5 AM $ 0.00155
+0.96%
$ 16.27 million $ 2,495
May 30, 4 AM $ 0.00153
-0.07%
$ 16.12 million $ 2,444
May 30, 3 AM $ 0.00153
+1.53%
$ 16.13 million $ 2,456
May 30, 2 AM $ 0.00151
+0.42%
$ 15.88 million $ 1,815
May 30, 1 AM $ 0.00151
+0.31%
$ 15.82 million $ 1,667
May 30, 12 AM $ 0.0015
+0.35%
$ 15.77 million $ 1,773