CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00146
-1.98%
$ 15.39 million $ 5,679
Jun 3, 1 AM $ 0.00149
-0.15%
$ 15.7 million $ 5,508
Jun 3, 12 AM $ 0.0015
+1.68%
$ 15.73 million $ 5,467
Jun 2, 11 PM $ 0.00147
-0.91%
$ 15.47 million $ 5,989
Jun 2, 10 PM $ 0.00148
-0.14%
$ 15.55 million $ 5,946
Jun 2, 9 PM $ 0.00148
+2.50%
$ 15.58 million $ 7,512
Jun 2, 8 PM $ 0.00145
-3.90%
$ 15.2 million $ 11,076
Jun 2, 7 PM $ 0.0015
-0.45%
$ 15.81 million $ 11,211
Jun 2, 6 PM $ 0.00151
-0.46%
$ 15.88 million $ 11,119
Jun 2, 5 PM $ 0.00152
+0.62%
$ 15.96 million $ 11,077
Jun 2, 4 PM $ 0.00151
+0.90%
$ 15.86 million $ 10,672
Jun 2, 3 PM $ 0.0015
-2.01%
$ 15.72 million $ 10,508
Jun 2, 2 PM $ 0.00153
+0.32%
$ 16.04 million $ 10,549
Jun 2, 1 PM $ 0.00152
-5.04%
$ 15.99 million $ 10,297
Jun 2, 12 PM $ 0.0016
-0.46%
$ 16.84 million $ 8,957
Jun 2, 11 AM $ 0.00161
-0.22%
$ 16.92 million $ 8,976
Jun 2, 10 AM $ 0.00161
-0.53%
$ 16.95 million $ 8,973
Jun 2, 9 AM $ 0.00162
-0.32%
$ 17.04 million $ 9,085
Jun 2, 8 AM $ 0.00164
+1.01%
$ 17.21 million $ 7,192
Jun 2, 7 AM $ 0.00162
+0.00%
$ 17.04 million $ 7,125
Jun 2, 6 AM $ 0.00162
-0.65%
$ 17.04 million $ 7,143
Jun 2, 5 AM $ 0.00163
+0.05%
$ 17.15 million $ 7,196
Jun 2, 4 AM $ 0.00163
-0.77%
$ 17.14 million $ 7,194
Jun 2, 3 AM $ 0.00164
+1.64%
$ 17.28 million $ 7,247
Jun 2, 2 AM $ 0.00162
-1.05%
$ 17 million $ 6,926
Jun 2, 1 AM $ 0.00163
-0.03%
$ 17.18 million $ 7,006
Jun 2, 12 AM $ 0.00164
+1.02%
$ 17.19 million $ 7,056
Jun 1, 11 PM $ 0.00162
+0.10%
$ 17.01 million $ 6,754
Jun 1, 10 PM $ 0.00162
+0.19%
$ 16.99 million $ 6,721
Jun 1, 9 PM $ 0.00161
-1.52%
$ 16.96 million $ 7,197
Jun 1, 8 PM $ 0.00164
+4.55%
$ 17.22 million $ 7,832
Jun 1, 7 PM $ 0.00156
+0.00%
$ 16.44 million $ 2,162
Jun 1, 6 PM $ 0.00156
+0.50%
$ 16.44 million $ 2,162
Jun 1, 5 PM $ 0.00156
+0.87%
$ 16.36 million $ 2,107
Jun 1, 4 PM $ 0.00154
-0.33%
$ 16.21 million $ 2,378
Jun 1, 3 PM $ 0.00155
+0.93%
$ 16.27 million $ 2,627
Jun 1, 2 PM $ 0.00153
-0.19%
$ 16.12 million $ 2,401
Jun 1, 1 PM $ 0.00154
-1.03%
$ 16.15 million $ 2,334
Jun 1, 12 PM $ 0.00155
-1.96%
$ 16.32 million $ 2,358
Jun 1, 11 AM $ 0.00158
+0.79%
$ 16.64 million $ 2,438
Jun 1, 10 AM $ 0.00157
-2.75%
$ 16.51 million $ 2,414
Jun 1, 9 AM $ 0.00162
+4.68%
$ 16.98 million $ 2,417
Jun 1, 8 AM $ 0.00154
-0.23%
$ 16.22 million $ 2,287
Jun 1, 7 AM $ 0.00155
-0.64%
$ 16.26 million $ 2,257
Jun 1, 6 AM $ 0.00156
-0.36%
$ 16.36 million $ 2,245
Jun 1, 5 AM $ 0.00156
-0.17%
$ 16.42 million $ 2,252
Jun 1, 4 AM $ 0.00157
-0.87%
$ 16.45 million $ 2,255
Jun 1, 3 AM $ 0.00158
+0.13%
$ 16.6 million $ 2,349
Jun 1, 2 AM $ 0.00158
+0.82%
$ 16.57 million $ 2,344
Jun 1, 1 AM $ 0.00156
-1.53%
$ 16.44 million $ 2,323