Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00178
-3.96%
$16.93 million $16,240
Jan 19, 2026 $0.00185
-4.36%
$17.59 million $13,312
Jan 18, 2026 $0.00193
+0.42%
$18.44 million $12,804
Jan 17, 2026 $0.00193
+1.48%
$18.31 million $13,561
Jan 16, 2026 $0.0019
+0.26%
$18.05 million $13,031
Jan 15, 2026 $0.00189
-2.87%
$18 million $12,878
Jan 14, 2026 $0.00195
-1.02%
$18.53 million $15,048
Jan 13, 2026 $0.00197
+3.77%
$18.72 million $12,980
Jan 12, 2026 $0.0019
+1.25%
$18.04 million $15,650
Jan 11, 2026 $0.00187
+0.87%
$17.82 million $15,242
Jan 10, 2026 $0.00186
+1.62%
$17.66 million $13,395
Jan 9, 2026 $0.00183
-0.26%
$17.38 million $13,507
Jan 8, 2026 $0.00183
+0.11%
$17.43 million $12,390
Jan 7, 2026 $0.00183
-2.02%
$17.41 million $12,367
Jan 6, 2026 $0.00187
+2.51%
$17.81 million $13,096
Jan 5, 2026 $0.00182
+1.84%
$17.33 million $12,482
Jan 4, 2026 $0.00179
+0.28%
$17.02 million $12,024
Jan 3, 2026 $0.00178
+1.49%
$16.97 million $12,270
Jan 2, 2026 $0.00176
+5.00%
$16.72 million $15,857
Jan 1, 2026 $0.00167
+0.48%
$15.93 million $27,330
Dec 31, 2025 $0.00169
+1.03%
$15.85 million $26,846
Dec 30, 2025 $0.00169
+0.46%
$15.93 million $26,558
Dec 29, 2025 $0.00168
-0.81%
$15.94 million $25,576
Dec 28, 2025 $0.0017
+2.21%
$16.11 million $24,647
Dec 27, 2025 $0.00166
+1.45%
$15.84 million $22,789
Dec 26, 2025 $0.00165
+0.88%
$15.6 million $23,118
Dec 25, 2025 $0.00164
-0.16%
$15.53 million $22,187
Dec 24, 2025 $0.00164
-0.18%
$15.6 million $11,803
Dec 23, 2025 $0.00165
-1.48%
$15.66 million $21,935
Dec 22, 2025 $0.00166
+3.66%
$15.91 million $21,028
Dec 21, 2025 $0.0016
+0.24%
$15.27 million $16,822
Dec 20, 2025 $0.00147
+0.11%
$15.12 million $13,491
Dec 19, 2025 $0.00147
+3.74%
$14.01 million $12,841
Dec 18, 2025 $0.00142
-11.82%
$13.48 million $20,001
Dec 17, 2025 $0.00161
-0.62%
$15.32 million $130,561
Dec 16, 2025 $0.00161
-0.40%
$15.46 million $134,791
Dec 15, 2025 $0.0016
-1.57%
$15.31 million $129,395
Dec 14, 2025 $0.00162
+0.50%
$15.45 million $123,356
Dec 13, 2025 $0.00162
+1.68%
$15.34 million $133,876
Dec 12, 2025 $0.00159
-0.93%
$15.15 million $124,597
Dec 11, 2025 $0.00161
-3.36%
$15.3 million $142,728
Dec 10, 2025 $0.00167
+0.01%
$15.87 million $140,018
Dec 9, 2025 $0.00166
-0.09%
$15.84 million $138,661
Dec 8, 2025 $0.00167
+0.31%
$15.85 million $136,430
Dec 7, 2025 $0.00167
-0.66%
$15.87 million $130,814
Dec 6, 2025 $0.00168
-0.12%
$15.96 million $144,470
Dec 5, 2025 $0.00168
-2.67%
$15.98 million $143,459
Dec 4, 2025 $0.00173
-0.13%
$16.39 million $130,618
Dec 3, 2025 $0.00173
+8.33%
$16.43 million $131,899
Dec 2, 2025 $0.00161
-0.71%
$15.28 million $123,098