CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00139
-1.96%
$ 14.62 million $ 2,499
Jun 5, 2 AM $ 0.00142
+0.52%
$ 14.91 million $ 3,082
Jun 5, 1 AM $ 0.00139
+0.05%
$ 14.64 million $ 3,536
Jun 5, 12 AM $ 0.00141
-1.04%
$ 14.84 million $ 3,292
Jun 4, 10 PM $ 0.00139
+4.24%
$ 14.56 million $ 3,210
Jun 4, 9 PM $ 0.00133
-1.12%
$ 13.97 million $ 3,053
Jun 4, 8 PM $ 0.00134
+0.06%
$ 14.13 million $ 3,177
Jun 4, 7 PM $ 0.00134
+0.29%
$ 14.12 million $ 3,164
Jun 4, 6 PM $ 0.00134
+0.43%
$ 14.08 million $ 3,182
Jun 4, 5 PM $ 0.00133
-0.11%
$ 14.02 million $ 3,578
Jun 4, 4 PM $ 0.00134
-0.08%
$ 14.03 million $ 3,719
Jun 4, 3 PM $ 0.00134
-0.20%
$ 14.04 million $ 3,989
Jun 4, 2 PM $ 0.00134
+0.80%
$ 14.07 million $ 4,037
Jun 4, 1 PM $ 0.00133
-0.25%
$ 13.96 million $ 4,234
Jun 4, 12 PM $ 0.00133
-0.31%
$ 13.99 million $ 4,381
Jun 4, 11 AM $ 0.00134
+0.14%
$ 14.04 million $ 4,292
Jun 4, 10 AM $ 0.00133
-0.90%
$ 14.02 million $ 4,229
Jun 4, 9 AM $ 0.00135
+0.83%
$ 14.15 million $ 4,231
Jun 4, 8 AM $ 0.00134
-1.89%
$ 14.03 million $ 4,148
Jun 4, 7 AM $ 0.00136
-3.96%
$ 14.3 million $ 4,022
Jun 4, 6 AM $ 0.00142
+0.31%
$ 14.89 million $ 3,879
Jun 4, 5 AM $ 0.00141
-0.52%
$ 14.85 million $ 4,033
Jun 4, 4 AM $ 0.00142
+2.10%
$ 14.92 million $ 4,129
Jun 4, 3 AM $ 0.00139
+1.67%
$ 14.62 million $ 4,079
Jun 4, 2 AM $ 0.00137
-3.26%
$ 14.37 million $ 3,753
Jun 4, 1 AM $ 0.00141
-2.89%
$ 14.86 million $ 2,896
Jun 4, 12 AM $ 0.00146
-0.36%
$ 15.3 million $ 2,954
Jun 3, 11 PM $ 0.00146
-0.26%
$ 15.36 million $ 2,934
Jun 3, 10 PM $ 0.00147
+1.95%
$ 15.4 million $ 2,988
Jun 3, 9 PM $ 0.00144
+1.11%
$ 15.1 million $ 2,892
Jun 3, 8 PM $ 0.00142
-0.85%
$ 14.94 million $ 2,743
Jun 3, 7 PM $ 0.00143
-0.32%
$ 15.06 million $ 2,820
Jun 3, 6 PM $ 0.00144
+0.29%
$ 15.11 million $ 2,884
Jun 3, 5 PM $ 0.00143
+0.20%
$ 15.07 million $ 3,255
Jun 3, 4 PM $ 0.00143
-2.00%
$ 15.04 million $ 3,123
Jun 3, 3 PM $ 0.00146
+0.80%
$ 15.34 million $ 2,722
Jun 3, 2 PM $ 0.00145
-0.90%
$ 15.22 million $ 3,118
Jun 3, 1 PM $ 0.00146
+0.18%
$ 15.36 million $ 3,391
Jun 3, 12 PM $ 0.00146
+1.43%
$ 15.33 million $ 4,348
Jun 3, 11 AM $ 0.00144
-3.38%
$ 15.12 million $ 4,817
Jun 3, 10 AM $ 0.00149
+0.11%
$ 15.65 million $ 4,781
Jun 3, 9 AM $ 0.00149
-0.01%
$ 15.63 million $ 4,733
Jun 3, 8 AM $ 0.00149
+0.31%
$ 15.63 million $ 5,223
Jun 3, 7 AM $ 0.00148
+1.64%
$ 15.59 million $ 6,113
Jun 3, 6 AM $ 0.00146
-0.42%
$ 15.33 million $ 5,954
Jun 3, 5 AM $ 0.00147
+0.91%
$ 15.4 million $ 5,748
Jun 3, 4 AM $ 0.00145
+0.37%
$ 15.26 million $ 5,513
Jun 3, 3 AM $ 0.00145
-1.23%
$ 15.2 million $ 5,446
Jun 3, 2 AM $ 0.00146
-1.98%
$ 15.39 million $ 5,679
Jun 3, 1 AM $ 0.00149
-0.15%
$ 15.7 million $ 5,508