CumRocket Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00129
+0.41%
$ 13.6 million $ 1,130
Jun 7, 3 AM $ 0.00129
-0.45%
$ 13.54 million $ 1,183
Jun 7, 2 AM $ 0.00129
+1.70%
$ 13.6 million $ 1,194
Jun 7, 1 AM $ 0.00127
+0.25%
$ 13.37 million $ 1,174
Jun 7, 12 AM $ 0.00127
+0.51%
$ 13.34 million $ 1,229
Jun 6, 11 PM $ 0.00126
+1.45%
$ 13.27 million $ 993
Jun 6, 10 PM $ 0.00124
-1.46%
$ 13.08 million $ 1,043
Jun 6, 9 PM $ 0.00126
-0.03%
$ 13.28 million $ 1,043
Jun 6, 8 PM $ 0.00126
+0.14%
$ 13.28 million $ 1,551
Jun 6, 7 PM $ 0.00126
+0.00%
$ 13.26 million $ 1,582
Jun 6, 6 PM $ 0.00126
+0.08%
$ 13.26 million $ 1,582
Jun 6, 5 PM $ 0.00126
+1.29%
$ 13.25 million $ 1,602
Jun 6, 4 PM $ 0.00124
-1.74%
$ 13.08 million $ 1,771
Jun 6, 3 PM $ 0.00127
+1.37%
$ 13.32 million $ 1,925
Jun 6, 2 PM $ 0.00125
-0.15%
$ 13.14 million $ 1,511
Jun 6, 1 PM $ 0.00125
-1.47%
$ 13.16 million $ 2,235
Jun 6, 12 PM $ 0.00127
+1.54%
$ 13.35 million $ 2,597
Jun 6, 11 AM $ 0.00125
-2.12%
$ 13.15 million $ 2,578
Jun 6, 10 AM $ 0.00128
-1.03%
$ 13.43 million $ 2,579
Jun 6, 9 AM $ 0.00129
-0.25%
$ 13.57 million $ 2,721
Jun 6, 8 AM $ 0.00129
+0.57%
$ 13.61 million $ 2,768
Jun 6, 7 AM $ 0.00129
+0.61%
$ 13.53 million $ 2,832
Jun 6, 6 AM $ 0.00128
-0.22%
$ 13.45 million $ 2,764
Jun 6, 5 AM $ 0.00127
+2.73%
$ 13.3 million $ 2,760
Jun 6, 4 AM $ 0.00123
-2.18%
$ 12.94 million $ 2,750
Jun 6, 3 AM $ 0.00126
-2.07%
$ 13.23 million $ 2,807
Jun 6, 2 AM $ 0.00129
+0.04%
$ 13.51 million $ 2,971
Jun 6, 1 AM $ 0.00129
+1.66%
$ 13.51 million $ 2,996
Jun 6, 12 AM $ 0.00126
+1.91%
$ 13.29 million $ 3,415
Jun 5, 11 PM $ 0.00124
-2.80%
$ 13.04 million $ 3,384
Jun 5, 10 PM $ 0.00128
-0.15%
$ 13.41 million $ 3,384
Jun 5, 9 PM $ 0.00128
+0.59%
$ 13.43 million $ 3,658
Jun 5, 8 PM $ 0.00127
+0.05%
$ 13.36 million $ 3,591
Jun 5, 7 PM $ 0.00127
-0.19%
$ 13.35 million $ 3,609
Jun 5, 6 PM $ 0.00127
-0.70%
$ 13.38 million $ 3,613
Jun 5, 5 PM $ 0.00128
-0.03%
$ 13.47 million $ 3,627
Jun 5, 4 PM $ 0.00128
+0.31%
$ 13.47 million $ 3,592
Jun 5, 3 PM $ 0.00128
-0.91%
$ 13.43 million $ 3,121
Jun 5, 2 PM $ 0.00129
-0.71%
$ 13.56 million $ 3,106
Jun 5, 1 PM $ 0.0013
+0.80%
$ 13.65 million $ 3,058
Jun 5, 12 PM $ 0.00129
-5.51%
$ 13.54 million $ 2,525
Jun 5, 11 AM $ 0.00136
+0.00%
$ 14.33 million $ 2,560
Jun 5, 10 AM $ 0.00136
+1.46%
$ 14.33 million $ 2,564
Jun 5, 9 AM $ 0.00134
+0.06%
$ 14.13 million $ 2,574
Jun 5, 8 AM $ 0.00134
-0.30%
$ 14.12 million $ 2,671
Jun 5, 7 AM $ 0.00135
+0.49%
$ 14.16 million $ 2,688
Jun 5, 6 AM $ 0.00134
-3.34%
$ 14.09 million $ 2,733
Jun 5, 5 AM $ 0.00139
-0.22%
$ 14.58 million $ 2,478
Jun 5, 4 AM $ 0.00139
-0.16%
$ 14.59 million $ 2,487
Jun 5, 3 AM $ 0.00139
-1.96%
$ 14.62 million $ 2,499