Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00107
+1.58%
$10.19 million $384
Apr 29, 2026 $0.00105
-0.43%
$10.03 million $2,106
Apr 28, 2026 $0.00106
-3.51%
$10.07 million $2,483
Apr 27, 2026 $0.0011
+6.65%
$10.44 million $3,492
Apr 26, 2026 $0.00103
-2.89%
$9.79 million $1,681
Apr 25, 2026 $0.00106
+7.91%
$10.08 million $3,501
Apr 24, 2026 $0.000982
+3.37%
$9.34 million $3,737
Apr 23, 2026 $0.00095
-0.31%
$9.04 million $2,259
Apr 22, 2026 $0.000953
-5.75%
$9.07 million $1,744
Apr 21, 2026 $0.00101
+6.65%
$9.62 million $2,860
Apr 20, 2026 $0.000948
-1.35%
$9.02 million $1,479
Apr 19, 2026 $0.000961
+2.82%
$9.14 million $2,569
Apr 18, 2026 $0.000935
-3.91%
$8.87 million $5,076
Apr 17, 2026 $0.000973
+6.29%
$9.25 million $4,593
Apr 16, 2026 $0.000915
+0.11%
$8.71 million $9,976
Apr 15, 2026 $0.000912
-2.84%
$8.7 million $10,276
Apr 14, 2026 $0.000939
+0.80%
$8.93 million $9,449
Apr 13, 2026 $0.000932
+1.79%
$8.86 million $10,502
Apr 12, 2026 $0.000914
-2.85%
$8.71 million $9,586
Apr 11, 2026 $0.000939
+1.23%
$8.95 million $9,452
Apr 10, 2026 $0.000928
-4.50%
$8.83 million $9,684
Apr 9, 2026 $0.000972
+3.26%
$9.24 million $9,739
Apr 8, 2026 $0.000941
-2.37%
$8.95 million $9,373
Apr 7, 2026 $0.000964
+4.15%
$9.17 million $9,358
Apr 6, 2026 $0.000925
-0.05%
$8.8 million $9,054
Apr 5, 2026 $0.000926
-0.91%
$8.81 million $10,131
Apr 4, 2026 $0.000934
+1.92%
$8.89 million $9,491
Apr 3, 2026 $0.000917
+0.20%
$8.72 million $10,869
Apr 2, 2026 $0.000915
-10.70%
$8.7 million $9,931
Apr 1, 2026 $0.00102
+6.14%
$9.75 million $9,108
Mar 31, 2026 $0.000965
+0.27%
$9.18 million $9,388
Mar 30, 2026 $0.000964
-0.30%
$9.18 million $9,564
Mar 29, 2026 $0.000967
-0.23%
$9.2 million $10,234
Mar 28, 2026 $0.00097
-1.63%
$9.22 million $9,938
Mar 27, 2026 $0.000986
-6.06%
$9.38 million $9,929
Mar 26, 2026 $0.00105
-0.45%
$9.98 million $10,790
Mar 25, 2026 $0.00105
-5.94%
$10.03 million $8,902
Mar 24, 2026 $0.00112
+4.81%
$10.66 million $9,176
Mar 23, 2026 $0.00107
+1.30%
$10.17 million $8,975
Mar 22, 2026 $0.00106
+0.00%
$10.06 million $8,311
Mar 21, 2026 $0.00106
-2.35%
$10.06 million $9,666
Mar 20, 2026 $0.00108
+2.14%
$10.28 million $9,104
Mar 19, 2026 $0.00106
-0.30%
$10.07 million $9,393
Mar 18, 2026 $0.00106
-5.34%
$10.1 million $9,530
Mar 17, 2026 $0.00112
+0.44%
$10.67 million $9,853
Mar 16, 2026 $0.00112
+1.07%
$10.62 million $10,347
Mar 15, 2026 $0.0011
+3.42%
$10.51 million $9,616
Mar 14, 2026 $0.00107
-0.23%
$10.16 million $9,110
Mar 13, 2026 $0.00107
-2.36%
$10.18 million $10,005
Mar 12, 2026 $0.0011
-1.17%
$10.43 million $9,484