Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0305
+1.89%
$-- $271,912
Jul 13, 2021 $0.03
-7.24%
$-- $307,321
Jul 12, 2021 $0.0324
-3.16%
$-- $304,983
Jul 11, 2021 $0.0332
+2.18%
$-- $294,071
Jul 10, 2021 $0.0326
+3.68%
$-- $311,229
Jul 9, 2021 $0.0317
-4.72%
$-- $273,890
Jul 8, 2021 $0.0308
-0.52%
$-- $268,506
Jul 7, 2021 $0.0307
-10.35%
$-- $297,521
Jul 6, 2021 $0.0337
+2.41%
$-- $347,516
Jul 5, 2021 $0.0342
+5.36%
$-- $348,475
Jul 4, 2021 $0.0327
-8.20%
$-- $389,632
Jul 3, 2021 $0.0354
-10.56%
$-- $370,751
Jul 2, 2021 $0.0397
-7.53%
$-- $417,576
Jul 1, 2021 $0.0431
-7.11%
$-- $413,398
Jun 30, 2021 $0.0464
+12.12%
$-- $524,340
Jun 29, 2021 $0.0418
-0.65%
$-- $432,646
Jun 28, 2021 $0.0421
+3.26%
$-- $375,323
Jun 27, 2021 $0.0409
+1.51%
$-- $467,060
Jun 26, 2021 $0.0402
-3.86%
$-- $482,040
Jun 25, 2021 $0.0413
-9.89%
$-- $402,809
Jun 24, 2021 $0.0459
-0.55%
$-- $430,316
Jun 23, 2021 $0.0466
+22.16%
$-- $516,301
Jun 22, 2021 $0.0391
-19.64%
$-- $379,293
Jun 21, 2021 $0.0466
-24.71%
$-- $449,528
Jun 20, 2021 $0.0619
-2.70%
$-- $625,346
Jun 19, 2021 $0.066
+20.30%
$-- $621,345
Jun 18, 2021 $0.0559
-2.89%
$-- $653,228
Jun 17, 2021 $0.0576
-4.56%
$-- $1.17 million
Jun 16, 2021 $0.0606
-4.33%
$-- $1.2 million
Jun 15, 2021 $0.0633
-3.57%
$-- $1.34 million
Jun 14, 2021 $0.0654
-2.85%
$-- $1.27 million
Jun 13, 2021 $0.0673
+11.43%
$-- $1.24 million
Jun 12, 2021 $0.0604
-16.36%
$-- $1.2 million
Jun 11, 2021 $0.072
+5.70%
$-- $1.29 million
Jun 10, 2021 $0.0687
-13.71%
$-- $1.2 million
Jun 9, 2021 $0.0769
+29.13%
$-- $1.12 million
Jun 8, 2021 $0.061
-21.20%
$-- $1.05 million
Jun 7, 2021 $0.0774
-18.78%
$-- $1.19 million
Jun 6, 2021 $0.0948
-26.84%
$-- $1.44 million
Jun 5, 2021 $0.13
+112.88%
$-- $1.63 million
Jun 4, 2021 $0.0598
+18.09%
$575.64 million $895,401
Jun 3, 2021 $0.0493
+11.06%
$475.28 million $870,378
Jun 2, 2021 $0.0444
-25.89%
$427.28 million $853,458
Jun 1, 2021 $0.0589
+0.62%
$567.77 million $1.49 million
May 30, 2021 $0.0347
+10.50%
$334.07 million $760,552
May 29, 2021 $0.0308
-12.72%
$296.55 million $759,916
May 28, 2021 $0.0347
-18.03%
$-- $410,713
May 27, 2021 $0.0418
-14.24%
$-- $383,628
May 26, 2021 $0.0488
+17.46%
$469.76 million $1.29 million
May 25, 2021 $0.0415
-25.15%
$-- $1.07 million