CumRocket Historical Data

CUMMIES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000913
+0.01%
$ 8.69 million $ 9,798
Apr 3, 3 AM $ 0.000913
-0.17%
$ 8.69 million $ 9,830
Apr 3, 2 AM $ 0.000915
+0.19%
$ 8.7 million $ 9,811
Apr 3, 1 AM $ 0.000913
+0.05%
$ 8.69 million $ 9,808
Apr 3, 12 AM $ 0.000913
-0.24%
$ 8.68 million $ 9,861
Apr 2, 11 PM $ 0.000915
+0.22%
$ 8.7 million $ 9,931
Apr 2, 10 PM $ 0.000913
-0.21%
$ 8.68 million $ 9,533
Apr 2, 9 PM $ 0.000915
+0.21%
$ 8.7 million $ 9,784
Apr 2, 8 PM $ 0.000913
-0.21%
$ 8.69 million $ 9,813
Apr 2, 7 PM $ 0.000915
+0.21%
$ 8.7 million $ 9,802
Apr 2, 6 PM $ 0.000913
-0.24%
$ 8.68 million $ 9,870
Apr 2, 5 PM $ 0.000915
+0.01%
$ 8.71 million $ 9,802
Apr 2, 4 PM $ 0.000915
+0.03%
$ 8.7 million $ 9,792
Apr 2, 3 PM $ 0.000915
+0.03%
$ 8.7 million $ 9,849
Apr 2, 2 PM $ 0.000914
+1.46%
$ 8.7 million $ 9,706
Apr 2, 1 PM $ 0.000901
-0.24%
$ 8.57 million $ 9,441
Apr 2, 12 PM $ 0.000903
-1.79%
$ 8.59 million $ 9,493
Apr 2, 11 AM $ 0.000943
+3.00%
$ 8.97 million $ 9,552
Apr 2, 10 AM $ 0.000915
-0.03%
$ 8.71 million $ 9,505
Apr 2, 9 AM $ 0.000915
+0.00%
$ 8.71 million $ 9,570
Apr 2, 8 AM $ 0.000915
+0.00%
$ 8.71 million $ 9,638
Apr 2, 7 AM $ 0.000914
-0.16%
$ 8.69 million $ 9,633
Apr 2, 6 AM $ 0.000915
+0.02%
$ 8.71 million $ 9,614
Apr 2, 5 AM $ 0.000913
-2.27%
$ 8.69 million $ 9,626
Apr 2, 4 AM $ 0.000936
+0.20%
$ 8.91 million $ 9,507
Apr 2, 3 AM $ 0.000934
-1.38%
$ 8.89 million $ 9,499
Apr 2, 2 AM $ 0.000948
-0.04%
$ 9.01 million $ 9,442
Apr 2, 1 AM $ 0.000948
-1.97%
$ 9.02 million $ 9,446
Apr 2, 12 AM $ 0.000967
-5.62%
$ 9.2 million $ 9,308
Apr 1, 11 PM $ 0.00102
-0.20%
$ 9.75 million $ 9,108
Apr 1, 10 PM $ 0.00102
+0.00%
$ 9.75 million $ 9,067
Apr 1, 9 PM $ 0.00102
+0.00%
$ 9.75 million $ 9,237
Apr 1, 8 PM $ 0.00103
+0.22%
$ 9.77 million $ 9,211
Apr 1, 7 PM $ 0.00102
+8.52%
$ 9.75 million $ 9,194
Apr 1, 6 PM $ 0.000944
-0.27%
$ 8.98 million $ 9,145
Apr 1, 5 PM $ 0.000947
+0.21%
$ 9 million $ 9,189
Apr 1, 4 PM $ 0.000945
+0.07%
$ 8.99 million $ 9,164
Apr 1, 3 PM $ 0.000944
-0.01%
$ 8.98 million $ 9,071
Apr 1, 2 PM $ 0.000944
+0.01%
$ 8.98 million $ 8,991
Apr 1, 1 PM $ 0.000944
-3.47%
$ 8.98 million $ 9,161
Apr 1, 12 PM $ 0.000978
+0.00%
$ 9.3 million $ 9,132
Apr 1, 11 AM $ 0.000978
-0.19%
$ 9.3 million $ 9,111
Apr 1, 10 AM $ 0.00098
+0.00%
$ 9.32 million $ 9,252
Apr 1, 9 AM $ 0.00098
+0.20%
$ 9.32 million $ 9,256
Apr 1, 8 AM $ 0.000978
-0.20%
$ 9.3 million $ 9,278
Apr 1, 7 AM $ 0.00098
+0.00%
$ 9.32 million $ 9,278
Apr 1, 6 AM $ 0.00098
+1.61%
$ 9.32 million $ 9,360
Apr 1, 5 AM $ 0.000965
+0.00%
$ 9.18 million $ 9,352
Apr 1, 4 AM $ 0.000964
+0.00%
$ 9.17 million $ 9,419
Apr 1, 3 AM $ 0.000964
+0.00%
$ 9.17 million $ 9,424