Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.00654
+3.45%
$-- $49,659
Mar 22, 2022 $0.0064
-5.49%
$-- $46,756
Mar 21, 2022 $0.00669
+27.44%
$-- $41,558
Mar 20, 2022 $0.00538
+17.00%
$-- $37,837
Mar 19, 2022 $0.00452
-8.03%
$-- $32,782
Mar 18, 2022 $0.00454
+28.98%
$-- $30,610
Mar 17, 2022 $0.0035
-40.49%
$-- $40,553
Mar 16, 2022 $0.00574
+2.26%
$-- $38,180
Mar 15, 2022 $0.00595
+8.03%
$-- $33,189
Mar 14, 2022 $0.00529
-20.98%
$-- $18,149
Mar 13, 2022 $0.0067
+16.14%
$-- $26,608
Mar 12, 2022 $0.00563
-24.15%
$-- $22,476
Mar 11, 2022 $0.00688
-7.98%
$-- $43,019
Mar 10, 2022 $0.00718
-4.26%
$-- $45,462
Mar 9, 2022 $0.00684
+24.39%
$-- $55,959
Mar 8, 2022 $0.00563
-6.12%
$-- $36,701
Mar 7, 2022 $0.00633
-0.54%
$-- $51,510
Mar 6, 2022 $0.0063
-20.65%
$-- $46,348
Mar 5, 2022 $0.00794
+8.66%
$-- $44,284
Mar 4, 2022 $0.00738
+3.96%
$-- $81,308
Mar 3, 2022 $0.00709
+23.22%
$-- $35,414
Mar 2, 2022 $0.00572
+5.26%
$-- $32,532
Mar 1, 2022 $0.00544
+14.05%
$-- $19,182
Feb 28, 2022 $0.00477
-1.24%
$-- $10,273
Feb 27, 2022 $0.00481
+44.48%
$-- $16,949
Feb 26, 2022 $0.00331
-48.25%
$-- $33,352
Feb 25, 2022 $0.00657
-3.34%
$-- $51,706
Feb 24, 2022 $0.00668
+21.99%
$-- $60,473
Feb 23, 2022 $0.00573
-12.08%
$-- $39,830
Feb 22, 2022 $0.00603
-19.49%
$-- $36,491
Feb 21, 2022 $0.00652
-2.34%
$-- $54,686
Feb 20, 2022 $0.00756
+13.24%
$-- $53,038
Feb 19, 2022 $0.00659
-15.39%
$-- $48,605
Feb 18, 2022 $0.00763
-6.00%
$-- $59,586
Feb 17, 2022 $0.00836
+8.32%
$-- $61,507
Feb 16, 2022 $0.00807
+2.58%
$-- $65,011
Feb 15, 2022 $0.00786
+4.51%
$-- $52,860
Feb 14, 2022 $0.00745
-7.66%
$-- $68,066
Feb 13, 2022 $0.00816
+1.73%
$-- $61,717
Feb 12, 2022 $0.0082
+4.60%
$-- $56,980
Feb 11, 2022 $0.00756
-5.09%
$-- $54,816
Feb 10, 2022 $0.00811
-8.08%
$-- $63,481
Feb 9, 2022 $0.00865
+8.55%
$-- $62,135
Feb 8, 2022 $0.00782
-2.23%
$-- $68,645
Feb 7, 2022 $0.00806
-0.01%
$-- $62,699
Feb 6, 2022 $0.00791
+2.03%
$-- $67,874
Feb 5, 2022 $0.00814
-3.05%
$-- $65,795
Feb 4, 2022 $0.00863
+12.67%
$-- $52,550
Feb 3, 2022 $0.00782
-14.86%
$-- $72,221
Feb 2, 2022 $0.00889
+6.32%
$-- $79,794