CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,138
Apr 9, 6 AM $ 0.000941
-0.19%
$ 8.95 million $ 9,232
Apr 9, 5 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,231
Apr 9, 4 AM $ 0.000941
-0.20%
$ 8.95 million $ 9,208
Apr 9, 3 AM $ 0.000941
-0.21%
$ 8.95 million $ 9,283
Apr 9, 2 AM $ 0.000943
+0.20%
$ 8.97 million $ 9,309
Apr 9, 1 AM $ 0.000941
-0.19%
$ 8.95 million $ 9,284
Apr 9, 12 AM $ 0.000943
+0.20%
$ 8.97 million $ 9,383
Apr 8, 11 PM $ 0.000941
-0.45%
$ 8.95 million $ 9,373
Apr 8, 10 PM $ 0.000945
+0.00%
$ 8.99 million $ 9,467
Apr 8, 9 PM $ 0.000945
-0.07%
$ 8.99 million $ 9,437
Apr 8, 8 PM $ 0.000946
+0.08%
$ 9 million $ 9,402
Apr 8, 7 PM $ 0.000945
-0.94%
$ 8.99 million $ 9,416
Apr 8, 6 PM $ 0.000954
+0.03%
$ 9.08 million $ 9,413
Apr 8, 5 PM $ 0.000954
-0.21%
$ 9.07 million $ 9,565
Apr 8, 4 PM $ 0.000956
+0.22%
$ 9.09 million $ 9,596
Apr 8, 3 PM $ 0.000954
-0.01%
$ 9.07 million $ 9,591
Apr 8, 2 PM $ 0.000954
-1.27%
$ 9.07 million $ 9,532
Apr 8, 1 PM $ 0.000966
+2.14%
$ 9.19 million $ 9,513
Apr 8, 12 PM $ 0.000946
-0.21%
$ 9 million $ 9,489
Apr 8, 11 AM $ 0.000948
+0.02%
$ 9.02 million $ 9,412
Apr 8, 10 AM $ 0.000948
-0.59%
$ 9.01 million $ 9,405
Apr 8, 9 AM $ 0.000953
-0.22%
$ 9.06 million $ 9,376
Apr 8, 8 AM $ 0.000955
-0.01%
$ 9.08 million $ 9,352
Apr 8, 7 AM $ 0.000955
-1.41%
$ 9.09 million $ 9,403
Apr 8, 6 AM $ 0.00096
-0.91%
$ 9.13 million $ 9,401
Apr 8, 5 AM $ 0.000969
+0.00%
$ 9.21 million $ 9,419
Apr 8, 4 AM $ 0.000971
+0.20%
$ 9.23 million $ 9,430
Apr 8, 3 AM $ 0.000971
+0.20%
$ 9.23 million $ 9,364
Apr 8, 2 AM $ 0.000969
-0.40%
$ 9.21 million $ 9,395
Apr 8, 1 AM $ 0.000972
+1.12%
$ 9.25 million $ 9,341
Apr 8, 12 AM $ 0.000962
-0.21%
$ 9.15 million $ 9,358
Apr 7, 11 PM $ 0.000964
+3.06%
$ 9.17 million $ 9,358
Apr 7, 10 PM $ 0.000935
-0.19%
$ 8.9 million $ 9,199
Apr 7, 9 PM $ 0.000935
+0.00%
$ 8.89 million $ 9,279
Apr 7, 8 PM $ 0.000935
+0.01%
$ 8.89 million $ 9,383
Apr 7, 7 PM $ 0.000935
-0.22%
$ 8.89 million $ 9,442
Apr 7, 6 PM $ 0.000937
+0.01%
$ 8.91 million $ 9,357
Apr 7, 5 PM $ 0.000937
+0.00%
$ 8.91 million $ 9,322
Apr 7, 4 PM $ 0.000937
+0.21%
$ 8.91 million $ 9,263
Apr 7, 3 PM $ 0.000935
-0.21%
$ 8.89 million $ 9,284
Apr 7, 2 PM $ 0.000937
+0.21%
$ 8.91 million $ 9,252
Apr 7, 1 PM $ 0.000935
+0.00%
$ 8.89 million $ 9,248
Apr 7, 12 PM $ 0.000935
-0.21%
$ 8.89 million $ 9,236
Apr 7, 11 AM $ 0.000937
+0.00%
$ 8.91 million $ 9,254
Apr 7, 10 AM $ 0.000937
+0.00%
$ 8.91 million $ 9,211
Apr 7, 9 AM $ 0.000937
+1.24%
$ 8.91 million $ 9,287
Apr 7, 8 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,275
Apr 7, 7 AM $ 0.000925
-0.22%
$ 8.8 million $ 9,233
Apr 7, 6 AM $ 0.000927
+0.22%
$ 8.82 million $ 9,265