CumRocket Historical Data

CUMMIES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,267
Apr 11, 7 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,649
Apr 11, 6 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,628
Apr 11, 5 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,624
Apr 11, 4 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
Apr 11, 3 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,836
Apr 11, 2 AM $ 0.00093
+0.21%
$ 8.84 million $ 9,939
Apr 11, 1 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,741
Apr 11, 12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,743
Apr 10, 11 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,684
Apr 10, 10 PM $ 0.000928
-0.24%
$ 8.83 million $ 9,892
Apr 10, 9 PM $ 0.00093
+0.22%
$ 8.85 million $ 9,777
Apr 10, 8 PM $ 0.000928
-0.22%
$ 8.83 million $ 10,230
Apr 10, 7 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,102
Apr 10, 6 PM $ 0.00093
+0.01%
$ 8.85 million $ 10,155
Apr 10, 5 PM $ 0.00093
-0.32%
$ 8.85 million $ 10,243
Apr 10, 4 PM $ 0.000933
-0.22%
$ 8.87 million $ 10,259
Apr 10, 3 PM $ 0.000935
-1.02%
$ 8.89 million $ 10,129
Apr 10, 2 PM $ 0.000945
+0.23%
$ 8.99 million $ 10,177
Apr 10, 1 PM $ 0.000942
-0.24%
$ 8.97 million $ 10,336
Apr 10, 12 PM $ 0.000945
+0.27%
$ 8.99 million $ 10,281
Apr 10, 11 AM $ 0.000942
-0.06%
$ 8.96 million $ 10,380
Apr 10, 10 AM $ 0.000943
-0.21%
$ 8.97 million $ 10,353
Apr 10, 9 AM $ 0.000945
+0.00%
$ 8.99 million $ 10,426
Apr 10, 8 AM $ 0.000945
-2.24%
$ 8.99 million $ 10,452
Apr 10, 7 AM $ 0.000966
-0.11%
$ 9.19 million $ 10,486
Apr 10, 6 AM $ 0.000967
+6.87%
$ 9.2 million $ 10,378
Apr 10, 5 AM $ 0.000905
-0.16%
$ 8.61 million $ 10,233
Apr 10, 4 AM $ 0.000907
-4.22%
$ 8.63 million $ 10,114
Apr 10, 3 AM $ 0.000947
-2.38%
$ 9.01 million $ 9,991
Apr 10, 2 AM $ 0.00097
-0.31%
$ 9.23 million $ 9,845
Apr 10, 1 AM $ 0.000927
-4.59%
$ 8.82 million $ 9,844
Apr 10, 12 AM $ 0.000972
+0.00%
$ 9.24 million $ 9,688
Apr 9, 11 PM $ 0.000972
+4.65%
$ 9.24 million $ 9,739
Apr 9, 10 PM $ 0.000928
-0.01%
$ 8.83 million $ 9,556
Apr 9, 9 PM $ 0.000928
-2.55%
$ 8.83 million $ 9,603
Apr 9, 8 PM $ 0.000953
+0.22%
$ 9.06 million $ 9,323
Apr 9, 7 PM $ 0.000953
-0.01%
$ 9.06 million $ 9,326
Apr 9, 6 PM $ 0.000953
+2.58%
$ 9.06 million $ 9,363
Apr 9, 5 PM $ 0.000929
-0.96%
$ 8.84 million $ 9,246
Apr 9, 4 PM $ 0.000938
+0.96%
$ 8.92 million $ 9,213
Apr 9, 3 PM $ 0.000929
+0.47%
$ 8.84 million $ 9,272
Apr 9, 2 PM $ 0.000925
-1.50%
$ 8.8 million $ 9,291
Apr 9, 1 PM $ 0.000939
-0.20%
$ 8.93 million $ 9,187
Apr 9, 12 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,202
Apr 9, 11 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,244
Apr 9, 10 AM $ 0.000941
-0.04%
$ 8.95 million $ 9,269
Apr 9, 9 AM $ 0.000941
-0.21%
$ 8.95 million $ 9,185
Apr 9, 8 AM $ 0.000943
+0.20%
$ 8.97 million $ 9,171
Apr 9, 7 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,138