Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00216
+4.78%
$-- $75,221
Aug 18, 2022 $0.00207
-8.99%
$-- $141,473
Aug 17, 2022 $0.00252
+2.38%
$-- $20,223
Aug 16, 2022 $0.00246
+0.93%
$-- $27,662
Aug 15, 2022 $0.00249
+5.21%
$-- $33,879
Aug 14, 2022 $0.00241
+6.83%
$-- $53,245
Aug 13, 2022 $0.00234
+4.23%
$-- $41,629
Aug 12, 2022 $0.00225
-12.14%
$-- $12,358
Aug 11, 2022 $0.00227
-4.64%
$-- $28,885
Aug 10, 2022 $0.00227
-9.46%
$-- $44,401
Aug 9, 2022 $0.00251
+8.94%
$-- $28,573
Aug 8, 2022 $0.00224
-1.52%
$-- $29,744
Aug 7, 2022 $0.00231
-0.47%
$-- $21,568
Aug 6, 2022 $0.00233
+5.77%
$-- $30,111
Aug 5, 2022 $0.0022
+5.01%
$-- $38,463
Aug 4, 2022 $0.00215
-2.00%
$-- $24,584
Aug 3, 2022 $0.0022
+7.59%
$-- $21,559
Aug 2, 2022 $0.00205
-2.78%
$-- $31,845
Aug 1, 2022 $0.00211
-1.03%
$-- $42,285
Jul 31, 2022 $0.00213
-1.28%
$-- $57,338
Jul 30, 2022 $0.0022
+3.79%
$-- $32,619
Jul 29, 2022 $0.00211
+4.01%
$-- $32,884
Jul 28, 2022 $0.00203
-0.09%
$-- $23,885
Jul 27, 2022 $0.00204
-3.19%
$-- $37,242
Jul 26, 2022 $0.00211
-15.23%
$-- $33,447
Jul 25, 2022 $0.00249
-3.12%
$-- $33,456
Jul 24, 2022 $0.00251
+1.57%
$-- $23,884
Jul 23, 2022 $0.00247
-3.14%
$-- $27,641
Jul 22, 2022 $0.00258
-1.85%
$-- $42,559
Jul 21, 2022 $0.00263
+6.52%
$-- $48,112
Jul 20, 2022 $0.00251
-0.67%
$-- $18,021
Jul 19, 2022 $0.00261
+0.29%
$-- $38,511
Jul 18, 2022 $0.00251
+0.92%
$-- $34,484
Jul 17, 2022 $0.00244
+9.09%
$-- $32,759
Jul 16, 2022 $0.00217
-15.18%
$-- $21,805
Jul 15, 2022 $0.00256
+11.85%
$-- $22,841
Jul 14, 2022 $0.00219
-13.48%
$-- $34,344
Jul 13, 2022 $0.00247
+3.35%
$-- $41,102
Jul 12, 2022 $0.00238
-10.33%
$-- $49,953
Jul 11, 2022 $0.00266
+1.74%
$-- $51,176
Jul 10, 2022 $0.00261
+0.37%
$-- $31,225
Jul 9, 2022 $0.00254
-11.24%
$-- $30,467
Jul 8, 2022 $0.00291
+20.70%
$-- $66,238
Jul 7, 2022 $0.00269
+21.98%
$-- $9,259
Jul 6, 2022 $0.00211
-20.30%
$-- $11,263
Jul 5, 2022 $0.00265
-1.81%
$-- $14,688
Jul 4, 2022 $0.0022
-21.44%
$-- $10,668
Jul 3, 2022 $0.0025
-3.55%
$-- $9,041
Jul 2, 2022 $0.0022
-15.24%
$-- $11,729
Jul 1, 2022 $0.0023
-14.58%
$-- $12,652