CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000907
-0.22%
$ 8.63 million $ 9,512
Apr 13, 7 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,581
Apr 13, 6 AM $ 0.000907
-0.23%
$ 8.63 million $ 9,627
Apr 13, 5 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,663
Apr 13, 4 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,726
Apr 13, 3 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,746
Apr 13, 2 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,717
Apr 13, 1 AM $ 0.000907
+0.01%
$ 8.63 million $ 9,632
Apr 13, 12 AM $ 0.000907
-0.89%
$ 8.63 million $ 9,611
Apr 12, 11 PM $ 0.000914
-0.10%
$ 8.7 million $ 9,586
Apr 12, 10 PM $ 0.000915
+0.10%
$ 8.71 million $ 9,507
Apr 12, 9 PM $ 0.000914
+0.11%
$ 8.7 million $ 9,393
Apr 12, 8 PM $ 0.000913
+0.00%
$ 8.69 million $ 9,378
Apr 12, 7 PM $ 0.000913
-0.14%
$ 8.69 million $ 9,490
Apr 12, 6 PM $ 0.000915
+0.14%
$ 8.7 million $ 9,746
Apr 12, 5 PM $ 0.000913
-0.13%
$ 8.69 million $ 9,645
Apr 12, 4 PM $ 0.000914
+0.13%
$ 8.7 million $ 9,652
Apr 12, 3 PM $ 0.000913
-0.02%
$ 8.69 million $ 9,670
Apr 12, 2 PM $ 0.000913
+0.00%
$ 8.69 million $ 9,649
Apr 12, 1 PM $ 0.000913
-0.13%
$ 8.69 million $ 9,666
Apr 12, 12 PM $ 0.000915
-0.03%
$ 8.7 million $ 9,542
Apr 12, 11 AM $ 0.000915
+0.14%
$ 8.7 million $ 9,502
Apr 12, 10 AM $ 0.000914
-0.12%
$ 8.69 million $ 9,461
Apr 12, 9 AM $ 0.000915
-0.01%
$ 8.7 million $ 9,549
Apr 12, 8 AM $ 0.000915
-0.02%
$ 8.7 million $ 9,415
Apr 12, 7 AM $ 0.000915
+0.15%
$ 8.71 million $ 9,349
Apr 12, 6 AM $ 0.000914
-0.17%
$ 8.69 million $ 9,315
Apr 12, 5 AM $ 0.000915
-0.63%
$ 8.71 million $ 9,520
Apr 12, 4 AM $ 0.000921
-0.21%
$ 8.76 million $ 9,562
Apr 12, 3 AM $ 0.000923
+0.14%
$ 8.78 million $ 9,510
Apr 12, 2 AM $ 0.000922
+0.00%
$ 8.77 million $ 9,440
Apr 12, 1 AM $ 0.000922
-2.03%
$ 8.77 million $ 9,435
Apr 12, 12 AM $ 0.000941
-0.03%
$ 8.95 million $ 9,408
Apr 11, 11 PM $ 0.000939
+0.00%
$ 8.94 million $ 9,452
Apr 11, 10 PM $ 0.000939
+0.93%
$ 8.94 million $ 9,492
Apr 11, 9 PM $ 0.000931
+0.19%
$ 8.85 million $ 9,551
Apr 11, 8 PM $ 0.000929
-0.18%
$ 8.84 million $ 9,470
Apr 11, 7 PM $ 0.000929
-0.20%
$ 8.83 million $ 9,633
Apr 11, 6 PM $ 0.00093
+0.08%
$ 8.85 million $ 9,560
Apr 11, 5 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,232
Apr 11, 4 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,269
Apr 11, 3 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
Apr 11, 2 PM $ 0.00093
+0.19%
$ 8.84 million $ 9,328
Apr 11, 1 PM $ 0.000928
+0.01%
$ 8.83 million $ 9,253
Apr 11, 12 PM $ 0.000928
+0.03%
$ 8.83 million $ 9,305
Apr 11, 11 AM $ 0.00093
-0.03%
$ 8.84 million $ 9,278
Apr 11, 10 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,423
Apr 11, 9 AM $ 0.00093
+0.21%
$ 8.84 million $ 9,399
Apr 11, 8 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,267
Apr 11, 7 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,649