CumRocket Historical Data

CUMMIES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000939
-0.20%
$ 8.93 million $ 9,515
Apr 15, 8 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,556
Apr 15, 7 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,654
Apr 15, 6 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,607
Apr 15, 5 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,552
Apr 15, 4 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,661
Apr 15, 3 AM $ 0.000939
-0.20%
$ 8.93 million $ 9,691
Apr 15, 2 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,601
Apr 15, 1 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,562
Apr 15, 12 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,505
Apr 14, 11 PM $ 0.000939
-0.20%
$ 8.93 million $ 9,449
Apr 14, 10 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,392
Apr 14, 9 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,416
Apr 14, 8 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,392
Apr 14, 7 PM $ 0.000941
+0.20%
$ 8.95 million $ 9,387
Apr 14, 6 PM $ 0.000939
-0.21%
$ 8.93 million $ 9,402
Apr 14, 5 PM $ 0.000941
+0.19%
$ 8.95 million $ 9,260
Apr 14, 4 PM $ 0.000939
-0.51%
$ 8.94 million $ 9,285
Apr 14, 3 PM $ 0.000944
+1.59%
$ 8.98 million $ 9,287
Apr 14, 2 PM $ 0.000929
-0.20%
$ 8.84 million $ 9,904
Apr 14, 1 PM $ 0.000931
+0.00%
$ 8.86 million $ 9,932
Apr 14, 12 PM $ 0.000931
+0.10%
$ 8.86 million $ 9,923
Apr 14, 11 AM $ 0.00093
-0.20%
$ 8.85 million $ 9,850
Apr 14, 10 AM $ 0.000932
+0.19%
$ 8.87 million $ 10,007
Apr 14, 9 AM $ 0.00093
-0.12%
$ 8.85 million $ 9,997
Apr 14, 8 AM $ 0.000932
+0.15%
$ 8.86 million $ 10,437
Apr 14, 7 AM $ 0.00093
-0.18%
$ 8.85 million $ 10,370
Apr 14, 6 AM $ 0.000932
+0.01%
$ 8.87 million $ 10,395
Apr 14, 5 AM $ 0.000932
+0.25%
$ 8.86 million $ 10,235
Apr 14, 4 AM $ 0.000929
-0.19%
$ 8.84 million $ 10,126
Apr 14, 3 AM $ 0.000929
-0.19%
$ 8.84 million $ 10,135
Apr 14, 2 AM $ 0.000931
+0.18%
$ 8.86 million $ 10,168
Apr 14, 1 AM $ 0.000929
-0.23%
$ 8.84 million $ 10,255
Apr 14, 12 AM $ 0.000931
-0.01%
$ 8.86 million $ 10,445
Apr 13, 11 PM $ 0.000932
+0.12%
$ 8.86 million $ 10,502
Apr 13, 10 PM $ 0.00093
+2.08%
$ 8.85 million $ 10,474
Apr 13, 9 PM $ 0.000917
-0.13%
$ 8.72 million $ 10,510
Apr 13, 8 PM $ 0.000918
+0.03%
$ 8.73 million $ 10,645
Apr 13, 7 PM $ 0.000918
-1.41%
$ 8.73 million $ 10,581
Apr 13, 6 PM $ 0.000931
-0.13%
$ 8.86 million $ 10,577
Apr 13, 5 PM $ 0.000932
+2.06%
$ 8.87 million $ 10,682
Apr 13, 4 PM $ 0.000913
+0.25%
$ 8.69 million $ 10,599
Apr 13, 3 PM $ 0.000911
+0.09%
$ 8.67 million $ 10,548
Apr 13, 2 PM $ 0.000912
-1.01%
$ 8.68 million $ 10,331
Apr 13, 1 PM $ 0.000921
+0.19%
$ 8.76 million $ 10,398
Apr 13, 12 PM $ 0.00092
-0.21%
$ 8.75 million $ 10,389
Apr 13, 11 AM $ 0.000921
+0.01%
$ 8.77 million $ 10,481
Apr 13, 10 AM $ 0.000921
-0.21%
$ 8.77 million $ 9,857
Apr 13, 9 AM $ 0.000921
+1.60%
$ 8.77 million $ 9,792
Apr 13, 8 AM $ 0.000907
-0.22%
$ 8.63 million $ 9,512