Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00297
-5.86%
$3.72 million $20,669
Nov 26, 2022 $0.00315
+7.25%
$3.96 million $70,320
Nov 25, 2022 $0.00294
+4.96%
$3.69 million $11,639
Nov 24, 2022 $0.0028
+3.53%
$3.51 million $10,973
Nov 23, 2022 $0.0027
+11.22%
$3.39 million $11,504
Nov 22, 2022 $0.00243
+1.19%
$3.05 million $16,498
Nov 21, 2022 $0.0024
-7.01%
$3.01 million $24,968
Nov 20, 2022 $0.00258
-2.56%
$3.24 million $19,458
Nov 19, 2022 $0.00264
+0.33%
$3.31 million $23,990
Nov 18, 2022 $0.00263
-1.63%
$25.02 million $24,937
Nov 17, 2022 $0.00268
-5.10%
$3.37 million $20,159
Nov 16, 2022 $0.00302
-2.22%
$3.79 million $121,923
Nov 15, 2022 $0.00309
+14.29%
$29.41 million $236,026
Nov 14, 2022 $0.0027
+1.37%
$25.69 million $17,777
Nov 13, 2022 $0.00267
-4.86%
$25.39 million $9,795
Nov 12, 2022 $0.00282
-1.62%
$26.81 million $6,521
Nov 11, 2022 $0.00286
-5.35%
$27.24 million $21,132
Nov 10, 2022 $0.00303
+10.60%
$28.82 million $12,171
Nov 9, 2022 $0.00274
-11.77%
$26.02 million $52,682
Nov 8, 2022 $0.0031
-6.16%
$29.44 million $21,560
Nov 7, 2022 $0.00327
-7.34%
$31.08 million $19,412
Nov 6, 2022 $0.00353
+1.34%
$33.56 million $9,363
Nov 5, 2022 $0.00349
-4.53%
$33.19 million $13,250
Nov 4, 2022 $0.00366
+13.34%
$4.6 million $17,374
Nov 3, 2022 $0.00323
+1.61%
$4.05 million $13,355
Nov 2, 2022 $0.00318
-0.44%
$3.99 million $37,615
Nov 1, 2022 $0.00319
+2.92%
$30.35 million $32,828
Oct 31, 2022 $0.0031
-0.19%
$29.48 million $19,809
Oct 30, 2022 $0.00311
-1.94%
$29.55 million $20,051
Oct 29, 2022 $0.00317
+8.71%
$30.14 million $11,465
Oct 28, 2022 $0.00292
-0.30%
$27.77 million $11,700
Oct 27, 2022 $0.00292
-2.26%
$27.76 million $14,330
Oct 26, 2022 $0.00299
+5.83%
$28.45 million $3,699
Oct 25, 2022 $0.00283
+4.56%
$26.88 million $13,038
Oct 24, 2022 $0.0027
-0.84%
$25.7 million $17,257
Oct 23, 2022 $0.00272
+0.66%
$25.91 million $13,306
Oct 22, 2022 $0.00271
-0.47%
$25.74 million $7,379
Oct 21, 2022 $0.00268
+34.22%
$25.54 million $22,203
Oct 20, 2022 $0.00272
+7.05%
$25.91 million $17,817
Oct 19, 2022 $0.00277
-9.16%
$26.37 million $29,663
Oct 18, 2022 $0.00276
+37.86%
$26.23 million $23,643
Oct 17, 2022 $0.00276
+45.08%
$26.23 million $28,555
Oct 16, 2022 $0.0027
+18.82%
$25.64 million $22,346
Oct 15, 2022 $0.00264
+38.70%
$25.07 million $20,299
Oct 14, 2022 $0.00256
+8.77%
$24.35 million $26,729
Oct 13, 2022 $0.00263
-12.20%
$25.07 million $40,468
Oct 12, 2022 $0.00273
-14.74%
$25.93 million $39,929
Oct 11, 2022 $0.00272
+1.67%
$25.84 million $17,047
Oct 10, 2022 $0.00273
-14.82%
$25.96 million $31,274
Oct 9, 2022 $0.00272
+42.93%
$25.86 million $25,039