CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000925
-0.01%
$ 8.8 million $ 7,886
Apr 17, 9 AM $ 0.000925
+0.00%
$ 8.8 million $ 8,301
Apr 17, 8 AM $ 0.000925
+0.01%
$ 8.8 million $ 8,608
Apr 17, 7 AM $ 0.000925
+0.20%
$ 8.8 million $ 9,143
Apr 17, 6 AM $ 0.000923
+0.00%
$ 8.78 million $ 9,416
Apr 17, 5 AM $ 0.000923
-0.20%
$ 8.78 million $ 9,527
Apr 17, 4 AM $ 0.000923
-0.20%
$ 8.78 million $ 9,771
Apr 17, 3 AM $ 0.000925
-0.03%
$ 8.8 million $ 9,843
Apr 17, 2 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,967
Apr 17, 1 AM $ 0.000925
+0.22%
$ 8.8 million $ 9,985
Apr 17, 12 AM $ 0.000923
+0.89%
$ 8.78 million $ 10,040
Apr 16, 11 PM $ 0.000915
-0.06%
$ 8.71 million $ 9,976
Apr 16, 10 PM $ 0.000916
+0.13%
$ 8.71 million $ 10,036
Apr 16, 9 PM $ 0.000915
-1.27%
$ 8.7 million $ 9,924
Apr 16, 8 PM $ 0.000926
+0.83%
$ 8.81 million $ 10,129
Apr 16, 7 PM $ 0.000919
-0.13%
$ 8.74 million $ 10,188
Apr 16, 6 PM $ 0.00092
+0.15%
$ 8.75 million $ 10,885
Apr 16, 5 PM $ 0.000918
+0.06%
$ 8.74 million $ 11,020
Apr 16, 4 PM $ 0.000918
+0.00%
$ 8.73 million $ 10,909
Apr 16, 3 PM $ 0.000918
+0.04%
$ 8.73 million $ 10,986
Apr 16, 2 PM $ 0.000917
-0.27%
$ 8.73 million $ 11,038
Apr 16, 1 PM $ 0.00092
-1.29%
$ 8.75 million $ 11,154
Apr 16, 12 PM $ 0.000932
+0.22%
$ 8.87 million $ 11,102
Apr 16, 11 AM $ 0.00093
-0.07%
$ 8.85 million $ 11,124
Apr 16, 10 AM $ 0.000929
+0.00%
$ 8.84 million $ 11,142
Apr 16, 9 AM $ 0.000929
-0.60%
$ 8.84 million $ 11,103
Apr 16, 8 AM $ 0.000934
+0.16%
$ 8.89 million $ 11,057
Apr 16, 7 AM $ 0.000933
+6.46%
$ 8.88 million $ 10,817
Apr 16, 6 AM $ 0.000876
+0.02%
$ 8.34 million $ 10,670
Apr 16, 5 AM $ 0.000876
-5.51%
$ 8.34 million $ 10,637
Apr 16, 4 AM $ 0.000927
+1.85%
$ 8.82 million $ 10,293
Apr 16, 3 AM $ 0.000912
+0.04%
$ 8.68 million $ 10,259
Apr 16, 2 AM $ 0.000912
-3.78%
$ 8.68 million $ 10,166
Apr 16, 1 AM $ 0.000948
+3.77%
$ 9.02 million $ 10,169
Apr 16, 12 AM $ 0.000912
-0.27%
$ 8.67 million $ 10,201
Apr 15, 11 PM $ 0.000912
-0.19%
$ 8.68 million $ 10,276
Apr 15, 10 PM $ 0.000914
-0.65%
$ 8.7 million $ 10,341
Apr 15, 9 PM $ 0.00092
-0.12%
$ 8.76 million $ 9,731
Apr 15, 8 PM $ 0.000921
+0.01%
$ 8.77 million $ 9,718
Apr 15, 7 PM $ 0.000921
+0.20%
$ 8.76 million $ 9,730
Apr 15, 6 PM $ 0.000919
-1.67%
$ 8.75 million $ 9,751
Apr 15, 5 PM $ 0.000935
+0.00%
$ 8.9 million $ 9,558
Apr 15, 4 PM $ 0.000935
-0.21%
$ 8.89 million $ 9,566
Apr 15, 3 PM $ 0.000937
+0.21%
$ 8.91 million $ 9,582
Apr 15, 2 PM $ 0.000935
-0.20%
$ 8.89 million $ 9,462
Apr 15, 1 PM $ 0.000937
+0.00%
$ 8.91 million $ 9,396
Apr 15, 12 PM $ 0.000937
+0.00%
$ 8.91 million $ 9,386
Apr 15, 11 AM $ 0.000935
+0.00%
$ 8.89 million $ 9,468
Apr 15, 10 AM $ 0.000935
-0.44%
$ 8.89 million $ 9,523
Apr 15, 9 AM $ 0.000939
-0.20%
$ 8.93 million $ 9,515