CumRocket Historical Data

CUMMIES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000931
-1.37%
$ 8.85 million $ 3,949
Apr 19, 10 AM $ 0.000944
+1.65%
$ 8.98 million $ 3,960
Apr 19, 9 AM $ 0.000928
-0.12%
$ 8.83 million $ 3,976
Apr 19, 8 AM $ 0.000984
-0.29%
$ 9.36 million $ 4,515
Apr 19, 7 AM $ 0.000987
+0.00%
$ 9.39 million $ 4,534
Apr 19, 6 AM $ 0.000927
-0.24%
$ 8.82 million $ 4,858
Apr 19, 5 AM $ 0.000918
-0.17%
$ 8.74 million $ 3,464
Apr 19, 4 AM $ 0.000921
+0.00%
$ 8.76 million $ 3,464
Apr 19, 3 AM $ 0.000933
+1.30%
$ 8.88 million $ 4,913
Apr 19, 2 AM $ 0.000921
+1.11%
$ 8.76 million $ 4,864
Apr 19, 1 AM $ 0.000911
-2.22%
$ 8.67 million $ 5,113
Apr 19, 12 AM $ 0.000932
-0.32%
$ 8.86 million $ 5,084
Apr 18, 11 PM $ 0.000935
-0.35%
$ 8.89 million $ 5,076
Apr 18, 10 PM $ 0.000938
+0.05%
$ 8.92 million $ 5,188
Apr 18, 9 PM $ 0.000938
+0.00%
$ 8.92 million $ 5,300
Apr 18, 8 PM $ 0.000938
+0.70%
$ 8.92 million $ 5,308
Apr 18, 7 PM $ 0.000931
-0.05%
$ 8.86 million $ 5,105
Apr 18, 6 PM $ 0.000932
-1.06%
$ 8.86 million $ 5,412
Apr 18, 5 PM $ 0.000942
+0.97%
$ 8.96 million $ 5,776
Apr 18, 4 PM $ 0.000942
+0.00%
$ 8.96 million $ 5,859
Apr 18, 3 PM $ 0.000942
+0.70%
$ 8.96 million $ 5,859
Apr 18, 2 PM $ 0.000936
+1.62%
$ 8.9 million $ 5,042
Apr 18, 1 PM $ 0.000921
-0.87%
$ 8.76 million $ 3,634
Apr 18, 12 PM $ 0.000929
-5.28%
$ 8.83 million $ 3,590
Apr 18, 11 AM $ 0.00098
-0.11%
$ 9.33 million $ 3,534
Apr 18, 10 AM $ 0.000982
-1.43%
$ 9.34 million $ 3,473
Apr 18, 9 AM $ 0.000996
+0.25%
$ 9.47 million $ 3,333
Apr 18, 8 AM $ 0.000993
-0.76%
$ 9.45 million $ 3,265
Apr 18, 7 AM $ 0.001
+1.30%
$ 9.52 million $ 3,139
Apr 18, 6 AM $ 0.000988
+1.09%
$ 9.4 million $ 3,198
Apr 18, 5 AM $ 0.000953
+0.00%
$ 9.07 million $ 2,155
Apr 18, 4 AM $ 0.000953
+0.15%
$ 9.07 million $ 2,915
Apr 18, 3 AM $ 0.000952
-0.66%
$ 9.06 million $ 3,243
Apr 18, 2 AM $ 0.000958
-1.50%
$ 9.12 million $ 3,607
Apr 18, 1 AM $ 0.000973
+0.01%
$ 9.26 million $ 3,971
Apr 18, 12 AM $ 0.000973
+0.02%
$ 9.26 million $ 4,271
Apr 17, 11 PM $ 0.000973
+4.04%
$ 9.25 million $ 4,593
Apr 17, 10 PM $ 0.000935
+0.14%
$ 8.9 million $ 4,480
Apr 17, 9 PM $ 0.000934
-0.30%
$ 8.88 million $ 4,879
Apr 17, 8 PM $ 0.000936
-0.08%
$ 8.91 million $ 5,150
Apr 17, 7 PM $ 0.000937
-1.43%
$ 8.92 million $ 5,439
Apr 17, 6 PM $ 0.000951
+1.43%
$ 9.05 million $ 5,421
Apr 17, 5 PM $ 0.000937
+0.00%
$ 8.92 million $ 5,271
Apr 17, 4 PM $ 0.000937
+0.02%
$ 8.92 million $ 5,727
Apr 17, 3 PM $ 0.000937
+0.02%
$ 8.92 million $ 5,998
Apr 17, 2 PM $ 0.000937
+0.82%
$ 8.92 million $ 6,267
Apr 17, 1 PM $ 0.00093
+0.00%
$ 8.84 million $ 6,568
Apr 17, 12 PM $ 0.00093
+0.47%
$ 8.84 million $ 7,014
Apr 17, 11 AM $ 0.000925
+0.00%
$ 8.8 million $ 7,356
Apr 17, 10 AM $ 0.000925
-0.01%
$ 8.8 million $ 7,886