CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000943
-2.01%
$ 8.97 million $ 2,328
Apr 21, 1 PM $ 0.000962
-2.51%
$ 9.15 million $ 2,328
Apr 21, 12 PM $ 0.000987
-0.54%
$ 9.39 million $ 2,305
Apr 21, 11 AM $ 0.000992
+0.07%
$ 9.44 million $ 2,282
Apr 21, 10 AM $ 0.000992
+0.50%
$ 9.43 million $ 2,371
Apr 21, 9 AM $ 0.000987
-2.46%
$ 9.39 million $ 2,375
Apr 21, 8 AM $ 0.00101
-1.12%
$ 9.62 million $ 2,252
Apr 21, 7 AM $ 0.00102
-0.85%
$ 9.73 million $ 2,322
Apr 21, 6 AM $ 0.00103
+0.86%
$ 9.81 million $ 2,292
Apr 21, 5 AM $ 0.00102
+2.11%
$ 9.73 million $ 2,248
Apr 21, 3 AM $ 0.001
+5.65%
$ 9.52 million $ 2,180
Apr 21, 2 AM $ 0.000947
-0.02%
$ 9.01 million $ 1,453
Apr 21, 1 AM $ 0.000948
+0.72%
$ 9.01 million $ 1,483
Apr 21, 12 AM $ 0.000941
-0.77%
$ 8.95 million $ 1,471
Apr 20, 11 PM $ 0.000948
+0.02%
$ 9.02 million $ 1,479
Apr 20, 10 PM $ 0.000948
-2.55%
$ 9.02 million $ 1,575
Apr 20, 9 PM $ 0.000973
+1.52%
$ 9.25 million $ 1,482
Apr 20, 8 PM $ 0.000958
+0.00%
$ 9.11 million $ 1,651
Apr 20, 7 PM $ 0.000958
+0.06%
$ 9.11 million $ 1,651
Apr 20, 6 PM $ 0.000957
+0.03%
$ 9.11 million $ 1,823
Apr 20, 5 PM $ 0.000957
-0.19%
$ 9.11 million $ 1,823
Apr 20, 4 PM $ 0.000959
+0.00%
$ 9.12 million $ 1,948
Apr 20, 3 PM $ 0.000959
-2.61%
$ 9.12 million $ 1,948
Apr 20, 2 PM $ 0.000985
-4.10%
$ 9.37 million $ 2,458
Apr 20, 1 PM $ 0.00103
+4.07%
$ 9.77 million $ 2,385
Apr 20, 12 PM $ 0.000987
+0.00%
$ 9.39 million $ 2,382
Apr 20, 11 AM $ 0.000987
-3.91%
$ 9.39 million $ 2,383
Apr 20, 10 AM $ 0.000969
+0.29%
$ 9.22 million $ 2,403
Apr 20, 9 AM $ 0.000966
+2.15%
$ 9.19 million $ 2,365
Apr 20, 8 AM $ 0.000946
+0.14%
$ 9 million $ 2,126
Apr 20, 7 AM $ 0.000945
-0.81%
$ 8.99 million $ 2,140
Apr 20, 5 AM $ 0.000955
+1.38%
$ 9.08 million $ 2,355
Apr 20, 4 AM $ 0.000956
-3.43%
$ 9.1 million $ 2,405
Apr 20, 3 AM $ 0.00099
+3.11%
$ 9.42 million $ 2,437
Apr 20, 2 AM $ 0.000961
-0.05%
$ 9.14 million $ 2,517
Apr 20, 1 AM $ 0.000961
-0.74%
$ 9.14 million $ 2,561
Apr 20, 12 AM $ 0.000968
+0.75%
$ 9.21 million $ 2,562
Apr 19, 11 PM $ 0.000961
+2.03%
$ 9.14 million $ 2,569
Apr 19, 10 PM $ 0.000942
-1.37%
$ 8.96 million $ 2,440
Apr 19, 9 PM $ 0.000955
+0.10%
$ 9.09 million $ 2,372
Apr 19, 8 PM $ 0.000954
+0.27%
$ 9.08 million $ 2,379
Apr 19, 7 PM $ 0.000952
+0.07%
$ 9.05 million $ 2,369
Apr 19, 6 PM $ 0.000951
-0.08%
$ 9.05 million $ 2,323
Apr 19, 5 PM $ 0.000952
-0.46%
$ 9.05 million $ 2,323
Apr 19, 4 PM $ 0.000956
+1.20%
$ 9.1 million $ 2,288
Apr 19, 3 PM $ 0.000945
-0.15%
$ 8.99 million $ 1,611
Apr 19, 2 PM $ 0.000946
+0.02%
$ 9 million $ 2,922
Apr 19, 1 PM $ 0.000946
+0.18%
$ 9 million $ 3,247
Apr 19, 12 PM $ 0.000944
+1.47%
$ 8.98 million $ 3,872
Apr 19, 11 AM $ 0.000931
-1.37%
$ 8.85 million $ 3,949