Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.00221
-5.20%
$2.77 million $17,338
Apr 25, 2023 $0.00232
+0.23%
$2.92 million $14,358
Apr 24, 2023 $0.00233
-2.73%
$2.92 million $18,429
Apr 23, 2023 $0.00239
-2.42%
$3 million $15,459
Apr 22, 2023 $0.00245
+1.65%
$3.08 million $13,026
Apr 21, 2023 $0.00241
-0.34%
$3.02 million $31,781
Apr 20, 2023 $0.00224
+1.41%
$2.81 million $68,095
Apr 19, 2023 $0.00221
-4.39%
$2.78 million $12,502
Apr 18, 2023 $0.00231
+1.98%
$2.9 million $11,445
Apr 17, 2023 $0.00225
-1.10%
$2.82 million $12,548
Apr 16, 2023 $0.00228
+5.38%
$2.86 million $12,508
Apr 15, 2023 $0.00216
-1.50%
$2.71 million $13,167
Apr 14, 2023 $0.00219
+3.36%
$2.75 million $15,709
Apr 13, 2023 $0.00213
+2.05%
$2.67 million $15,835
Apr 12, 2023 $0.00209
-9.75%
$2.63 million $13,329
Apr 11, 2023 $0.00232
+9.96%
$2.91 million $12,884
Apr 10, 2023 $0.00211
-1.95%
$2.65 million $13,298
Apr 9, 2023 $0.00214
+0.46%
$2.69 million $12,690
Apr 8, 2023 $0.00215
-2.51%
$2.7 million $12,108
Apr 7, 2023 $0.00221
-1.91%
$2.77 million $12,579
Apr 6, 2023 $0.00225
-0.05%
$2.83 million $13,057
Apr 5, 2023 $0.00225
+1.40%
$2.83 million $13,840
Apr 4, 2023 $0.00222
+1.62%
$2.79 million $11,910
Apr 3, 2023 $0.00218
-2.24%
$2.73 million $13,283
Apr 2, 2023 $0.00222
-0.96%
$2.79 million $12,430
Apr 1, 2023 $0.00224
+2.33%
$2.81 million $12,868
Mar 31, 2023 $0.00219
-2.72%
$2.74 million $66,159
Mar 30, 2023 $0.00224
-1.25%
$2.81 million $12,840
Mar 29, 2023 $0.00227
+1.92%
$2.85 million $13,733
Mar 28, 2023 $0.00223
-0.36%
$2.8 million $12,731
Mar 27, 2023 $0.00225
-5.00%
$2.82 million $12,835
Mar 26, 2023 $0.00235
-2.77%
$2.95 million $13,171
Mar 25, 2023 $0.00241
-2.44%
$3.02 million $12,592
Mar 24, 2023 $0.00246
-0.75%
$3.09 million $12,201
Mar 23, 2023 $0.00248
+0.77%
$3.11 million $12,691
Mar 22, 2023 $0.00246
-2.46%
$3.09 million $13,643
Mar 21, 2023 $0.00252
-0.60%
$3.16 million $13,098
Mar 20, 2023 $0.00252
+1.73%
$3.17 million $12,839
Mar 19, 2023 $0.0025
+1.14%
$3.14 million $13,077
Mar 18, 2023 $0.00247
-1.31%
$3.1 million $12,965
Mar 17, 2023 $0.00252
-0.67%
$3.16 million $12,654
Mar 16, 2023 $0.00254
-2.63%
$3.18 million $40,437
Mar 15, 2023 $0.0026
-1.27%
$3.27 million $28,204
Mar 14, 2023 $0.00265
+1.84%
$3.32 million $13,250
Mar 13, 2023 $0.0026
+8.25%
$3.26 million $12,972
Mar 12, 2023 $0.00241
+5.92%
$3.02 million $13,338
Mar 11, 2023 $0.00227
-3.41%
$2.84 million $13,737
Mar 10, 2023 $0.00235
-1.93%
$2.94 million $14,596
Mar 9, 2023 $0.00239
-2.01%
$3 million $12,617
Mar 8, 2023 $0.00244
+0.17%
$3.06 million $12,723