CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000966
-0.41%
$ 9.19 million $ 2,582
Apr 23, 2 PM $ 0.00097
+0.00%
$ 9.23 million $ 2,633
Apr 23, 1 PM $ 0.00097
+0.00%
$ 9.23 million $ 2,633
Apr 23, 12 PM $ 0.00097
+0.82%
$ 9.23 million $ 2,635
Apr 23, 11 AM $ 0.000962
-0.44%
$ 9.15 million $ 2,625
Apr 23, 10 AM $ 0.000967
+2.26%
$ 9.19 million $ 2,580
Apr 23, 9 AM $ 0.000945
-4.70%
$ 8.99 million $ 2,135
Apr 23, 8 AM $ 0.000992
+0.83%
$ 9.44 million $ 2,159
Apr 23, 7 AM $ 0.000984
-0.82%
$ 9.36 million $ 2,625
Apr 23, 6 AM $ 0.000992
+0.78%
$ 9.44 million $ 2,673
Apr 23, 5 AM $ 0.000984
-1.67%
$ 9.36 million $ 2,808
Apr 23, 4 AM $ 0.001
-1.00%
$ 9.52 million $ 2,728
Apr 23, 3 AM $ 0.00101
+0.00%
$ 9.62 million $ 2,811
Apr 23, 2 AM $ 0.000999
+4.67%
$ 9.51 million $ 2,799
Apr 23, 1 AM $ 0.000951
+0.00%
$ 9.05 million $ 841
Apr 23, 12 AM $ 0.000955
+0.21%
$ 9.09 million $ 2,024
Apr 22, 11 PM $ 0.000953
-0.46%
$ 9.07 million $ 1,744
Apr 22, 10 PM $ 0.000957
+0.22%
$ 9.11 million $ 1,880
Apr 22, 9 PM $ 0.000955
+0.05%
$ 9.09 million $ 2,009
Apr 22, 8 PM $ 0.000955
-4.34%
$ 9.08 million $ 2,058
Apr 22, 7 PM $ 0.000998
+0.00%
$ 9.5 million $ 1,892
Apr 22, 6 PM $ 0.000998
+0.52%
$ 9.5 million $ 1,944
Apr 22, 5 PM $ 0.000993
-0.02%
$ 9.45 million $ 1,991
Apr 22, 4 PM $ 0.000993
-0.51%
$ 9.45 million $ 2,045
Apr 22, 3 PM $ 0.000998
+0.49%
$ 9.5 million $ 2,084
Apr 22, 2 PM $ 0.000993
-0.09%
$ 9.45 million $ 2,132
Apr 22, 1 PM $ 0.000994
+0.15%
$ 9.46 million $ 2,109
Apr 22, 12 PM $ 0.000993
+0.02%
$ 9.44 million $ 2,178
Apr 22, 11 AM $ 0.000992
-2.98%
$ 9.44 million $ 2,242
Apr 22, 10 AM $ 0.00102
+0.00%
$ 9.73 million $ 2,297
Apr 22, 9 AM $ 0.00102
+5.83%
$ 9.73 million $ 2,337
Apr 22, 8 AM $ 0.000966
-0.21%
$ 9.19 million $ 2,609
Apr 22, 7 AM $ 0.000969
-4.57%
$ 9.22 million $ 2,549
Apr 22, 6 AM $ 0.00102
-0.07%
$ 9.66 million $ 2,547
Apr 22, 5 AM $ 0.00102
+5.23%
$ 9.67 million $ 2,363
Apr 22, 3 AM $ 0.000966
+1.06%
$ 9.19 million $ 561
Apr 22, 2 AM $ 0.000955
+0.45%
$ 9.08 million $ 950
Apr 22, 1 AM $ 0.000951
+0.00%
$ 9.04 million $ 906
Apr 22, 12 AM $ 0.000955
-5.52%
$ 9.09 million $ 868
Apr 21, 11 PM $ 0.00101
+7.84%
$ 9.62 million $ 2,860
Apr 21, 10 PM $ 0.000938
-0.09%
$ 8.92 million $ 2,613
Apr 21, 9 PM $ 0.000938
+0.08%
$ 8.93 million $ 2,613
Apr 21, 8 PM $ 0.000938
-3.00%
$ 8.92 million $ 2,631
Apr 21, 7 PM $ 0.000967
+0.02%
$ 9.2 million $ 2,645
Apr 21, 6 PM $ 0.000967
-0.26%
$ 9.19 million $ 2,593
Apr 21, 5 PM $ 0.000969
+2.13%
$ 9.22 million $ 2,389
Apr 21, 4 PM $ 0.000949
-0.02%
$ 9.03 million $ 2,365
Apr 21, 3 PM $ 0.000949
+0.66%
$ 9.03 million $ 2,313
Apr 21, 2 PM $ 0.000943
-2.01%
$ 8.97 million $ 2,328
Apr 21, 1 PM $ 0.000962
-2.51%
$ 9.15 million $ 2,328