CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00102
-0.17%
$ 9.66 million $ 7,835
Apr 25, 3 PM $ 0.00102
-0.11%
$ 9.68 million $ 7,818
Apr 25, 2 PM $ 0.00102
-0.22%
$ 9.69 million $ 8,049
Apr 25, 1 PM $ 0.00102
+0.04%
$ 9.71 million $ 7,995
Apr 25, 12 PM $ 0.00102
+0.78%
$ 9.71 million $ 8,028
Apr 25, 11 AM $ 0.00101
+14.50%
$ 9.64 million $ 7,631
Apr 25, 10 AM $ 0.000968
-3.31%
$ 9.21 million $ 4,917
Apr 25, 9 AM $ 0.001
+12.90%
$ 9.52 million $ 3,151
Apr 25, 8 AM $ 0.000886
+0.26%
$ 8.43 million $ 5,435
Apr 25, 7 AM $ 0.000948
-4.15%
$ 9.02 million $ 6,132
Apr 25, 6 AM $ 0.000989
-0.73%
$ 9.41 million $ 3,762
Apr 25, 5 AM $ 0.000996
+0.89%
$ 9.48 million $ 2,843
Apr 25, 4 AM $ 0.000987
-3.47%
$ 9.39 million $ 2,842
Apr 25, 3 AM $ 0.00102
+4.21%
$ 9.73 million $ 3,715
Apr 25, 2 AM $ 0.000982
-3.90%
$ 9.34 million $ 3,713
Apr 25, 1 AM $ 0.00102
+4.30%
$ 9.72 million $ 3,716
Apr 25, 12 AM $ 0.000979
-0.27%
$ 9.32 million $ 3,719
Apr 24, 11 PM $ 0.000982
-0.37%
$ 9.34 million $ 3,737
Apr 24, 10 PM $ 0.000986
-0.44%
$ 9.38 million $ 3,793
Apr 24, 9 PM $ 0.00099
+1.84%
$ 9.42 million $ 3,720
Apr 24, 8 PM $ 0.000972
+0.00%
$ 9.25 million $ 3,709
Apr 24, 7 PM $ 0.000972
-1.22%
$ 9.25 million $ 3,716
Apr 24, 6 PM $ 0.000984
+0.00%
$ 9.36 million $ 3,716
Apr 24, 5 PM $ 0.000984
+0.57%
$ 9.36 million $ 3,716
Apr 24, 4 PM $ 0.000979
+0.00%
$ 9.31 million $ 1,612
Apr 24, 3 PM $ 0.000979
+0.77%
$ 9.31 million $ 1,612
Apr 24, 2 PM $ 0.000971
+0.35%
$ 9.24 million $ 1,320
Apr 24, 1 PM $ 0.000968
+0.30%
$ 9.21 million $ 1,317
Apr 24, 12 PM $ 0.000965
+0.02%
$ 9.18 million $ 1,226
Apr 24, 11 AM $ 0.000965
+0.93%
$ 9.18 million $ 1,238
Apr 24, 10 AM $ 0.000956
-0.03%
$ 9.09 million $ 803
Apr 24, 9 AM $ 0.000956
-3.37%
$ 9.1 million $ 841
Apr 24, 8 AM $ 0.000989
-0.33%
$ 9.41 million $ 877
Apr 24, 7 AM $ 0.000993
+3.88%
$ 9.44 million $ 896
Apr 24, 6 AM $ 0.000956
+0.07%
$ 9.09 million $ 863
Apr 24, 5 AM $ 0.000955
-2.98%
$ 9.08 million $ 879
Apr 24, 4 AM $ 0.000982
-0.11%
$ 9.34 million $ 928
Apr 24, 3 AM $ 0.000983
-0.53%
$ 9.35 million $ 917
Apr 24, 2 AM $ 0.000988
-0.36%
$ 9.4 million $ 878
Apr 24, 1 AM $ 0.000992
+0.16%
$ 9.43 million $ 1,423
Apr 24, 12 AM $ 0.00099
+4.21%
$ 9.42 million $ 1,952
Apr 23, 11 PM $ 0.00095
+0.98%
$ 9.04 million $ 2,259
Apr 23, 10 PM $ 0.000941
+0.00%
$ 8.95 million $ 2,189
Apr 23, 9 PM $ 0.000941
-0.09%
$ 8.95 million $ 2,189
Apr 23, 8 PM $ 0.000942
-2.46%
$ 8.96 million $ 2,189
Apr 23, 7 PM $ 0.000965
-0.49%
$ 9.18 million $ 2,469
Apr 23, 6 PM $ 0.00097
+0.00%
$ 9.23 million $ 2,469
Apr 23, 5 PM $ 0.00097
+0.13%
$ 9.23 million $ 2,469
Apr 23, 4 PM $ 0.000969
+0.28%
$ 9.22 million $ 2,469
Apr 23, 3 PM $ 0.000966
-0.41%
$ 9.19 million $ 2,582