Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00192
+7.31%
$2.41 million $25,686
Aug 3, 2023 $0.00179
-0.93%
$2.25 million $12,241
Aug 2, 2023 $0.00182
+4.89%
$2.28 million $12,943
Aug 1, 2023 $0.00174
-0.86%
$2.18 million $12,797
Jul 31, 2023 $0.00175
-2.18%
$2.2 million $12,337
Jul 30, 2023 $0.00178
+2.24%
$2.24 million $12,039
Jul 29, 2023 $0.00175
+0.67%
$2.19 million $12,854
Jul 28, 2023 $0.00172
-3.15%
$2.16 million $13,471
Jul 27, 2023 $0.00177
-1.33%
$2.22 million $13,367
Jul 26, 2023 $0.00179
+0.10%
$2.25 million $12,830
Jul 25, 2023 $0.00179
-5.23%
$2.25 million $14,082
Jul 24, 2023 $0.0019
+4.29%
$2.38 million $13,444
Jul 23, 2023 $0.00182
-2.29%
$2.28 million $9,225
Jul 22, 2023 $0.00186
-1.88%
$2.34 million $12,844
Jul 21, 2023 $0.0019
-0.33%
$2.39 million $9,172
Jul 20, 2023 $0.00191
+3.27%
$2.39 million $10,111
Jul 19, 2023 $0.00186
+1.86%
$2.33 million $6,996
Jul 18, 2023 $0.00183
-1.40%
$2.29 million $6,836
Jul 17, 2023 $0.00186
-0.16%
$2.33 million $3,290
Jul 16, 2023 $0.00186
-0.05%
$2.33 million $7,217
Jul 15, 2023 $0.00187
-4.45%
$2.34 million $6,730
Jul 14, 2023 $0.00195
-1.35%
$2.45 million $8,704
Jul 13, 2023 $0.00197
+2.72%
$2.47 million $7,795
Jul 12, 2023 $0.00193
+0.76%
$2.42 million $10,153
Jul 11, 2023 $0.00191
+6.72%
$2.4 million $9,192
Jul 10, 2023 $0.00179
+6.01%
$2.24 million $18,602
Jul 9, 2023 $0.00169
-1.89%
$2.12 million $6,498
Jul 8, 2023 $0.00173
+1.39%
$2.17 million $6,845
Jul 7, 2023 $0.00171
+0.20%
$2.15 million $7,188
Jul 6, 2023 $0.00171
+1.11%
$2.14 million $6,178
Jul 5, 2023 $0.00169
-2.62%
$2.12 million $7,284
Jul 4, 2023 $0.00175
-3.36%
$2.19 million $6,666
Jul 3, 2023 $0.00181
-1.62%
$2.27 million $7,392
Jul 2, 2023 $0.00184
+5.84%
$2.31 million $7,384
Jul 1, 2023 $0.00173
+2.77%
$2.17 million $7,144
Jun 30, 2023 $0.00168
+0.85%
$2.11 million $5,995
Jun 29, 2023 $0.00166
+0.57%
$2.09 million $7,151
Jun 28, 2023 $0.00165
-4.14%
$2.07 million $7,511
Jun 27, 2023 $0.00172
-2.09%
$2.15 million $7,759
Jun 26, 2023 $0.00174
-5.16%
$2.18 million $6,665
Jun 25, 2023 $0.00182
+0.62%
$2.29 million $7,012
Jun 24, 2023 $0.00181
-2.68%
$2.27 million $7,221
Jun 23, 2023 $0.00185
+0.19%
$2.32 million $7,068
Jun 22, 2023 $0.00185
-4.19%
$2.32 million $6,935
Jun 21, 2023 $0.00194
+0.84%
$2.43 million $7,100
Jun 20, 2023 $0.00192
+3.41%
$2.41 million $7,082
Jun 19, 2023 $0.00187
-0.95%
$2.34 million $7,639
Jun 18, 2023 $0.00189
-2.54%
$2.37 million $7,040
Jun 17, 2023 $0.00194
-0.62%
$2.43 million $7,407
Jun 16, 2023 $0.00196
+1.62%
$2.46 million $18,915