CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00101
-4.71%
$ 9.63 million $ 637
Apr 27, 5 PM $ 0.00106
-0.50%
$ 10.1 million $ 2,714
Apr 27, 4 PM $ 0.00105
+0.00%
$ 10.02 million $ 2,621
Apr 27, 3 PM $ 0.00105
+2.70%
$ 9.99 million $ 2,604
Apr 27, 2 PM $ 0.00102
+0.05%
$ 9.72 million $ 2,113
Apr 27, 1 PM $ 0.00102
-1.31%
$ 9.72 million $ 2,010
Apr 27, 12 PM $ 0.00104
+0.32%
$ 9.85 million $ 1,983
Apr 27, 10 AM $ 0.00103
+0.00%
$ 9.81 million $ 1,814
Apr 27, 9 AM $ 0.00102
-0.82%
$ 9.75 million $ 1,745
Apr 27, 8 AM $ 0.00103
-0.01%
$ 9.83 million $ 2,058
Apr 27, 7 AM $ 0.00103
-4.54%
$ 9.83 million $ 2,594
Apr 27, 6 AM $ 0.00108
+0.18%
$ 10.3 million $ 2,483
Apr 27, 5 AM $ 0.00108
-0.60%
$ 10.28 million $ 2,417
Apr 27, 4 AM $ 0.00109
+0.60%
$ 10.34 million $ 2,430
Apr 27, 3 AM $ 0.00108
+1.44%
$ 10.28 million $ 2,390
Apr 27, 2 AM $ 0.00107
-0.74%
$ 10.13 million $ 2,358
Apr 27, 1 AM $ 0.00107
-1.45%
$ 10.21 million $ 2,304
Apr 27, 12 AM $ 0.00109
+5.83%
$ 10.36 million $ 1,769
Apr 26, 11 PM $ 0.00103
-2.78%
$ 9.79 million $ 1,681
Apr 26, 10 PM $ 0.00106
+0.20%
$ 10.07 million $ 1,742
Apr 26, 9 PM $ 0.00106
+0.00%
$ 10.05 million $ 1,667
Apr 26, 8 PM $ 0.00106
-0.75%
$ 10.05 million $ 1,663
Apr 26, 7 PM $ 0.00106
+1.01%
$ 10.13 million $ 1,626
Apr 26, 6 PM $ 0.00105
-0.42%
$ 10.02 million $ 1,626
Apr 26, 5 PM $ 0.00106
+0.04%
$ 10.07 million $ 1,639
Apr 26, 4 PM $ 0.00106
+0.31%
$ 10.06 million $ 1,639
Apr 26, 3 PM $ 0.00105
-1.72%
$ 10.03 million $ 1,720
Apr 26, 2 PM $ 0.00107
+1.37%
$ 10.21 million $ 1,660
Apr 26, 1 PM $ 0.00106
-0.01%
$ 10.07 million $ 1,700
Apr 26, 12 PM $ 0.00106
-1.35%
$ 10.07 million $ 1,707
Apr 26, 11 AM $ 0.00107
+2.17%
$ 10.21 million $ 2,754
Apr 26, 10 AM $ 0.00105
+0.33%
$ 9.99 million $ 2,736
Apr 26, 9 AM $ 0.00105
+0.62%
$ 9.96 million $ 2,866
Apr 26, 8 AM $ 0.00104
+0.04%
$ 9.9 million $ 3,346
Apr 26, 7 AM $ 0.00104
+0.15%
$ 9.89 million $ 3,351
Apr 26, 6 AM $ 0.00104
-0.03%
$ 9.88 million $ 3,452
Apr 26, 5 AM $ 0.00104
-1.53%
$ 9.88 million $ 3,510
Apr 26, 4 AM $ 0.00105
+1.32%
$ 10.03 million $ 3,343
Apr 26, 3 AM $ 0.00104
-1.03%
$ 9.9 million $ 3,391
Apr 26, 2 AM $ 0.00105
-0.88%
$ 10 million $ 3,422
Apr 26, 1 AM $ 0.00106
-0.65%
$ 10.09 million $ 3,462
Apr 26, 12 AM $ 0.00107
+0.77%
$ 10.16 million $ 3,486
Apr 25, 11 PM $ 0.00106
+3.69%
$ 10.08 million $ 3,501
Apr 25, 10 PM $ 0.00102
-1.72%
$ 9.72 million $ 3,413
Apr 25, 9 PM $ 0.00104
+0.13%
$ 9.89 million $ 3,296
Apr 25, 8 PM $ 0.00104
+0.06%
$ 9.88 million $ 3,290
Apr 25, 7 PM $ 0.00104
-0.86%
$ 9.87 million $ 3,273
Apr 25, 6 PM $ 0.00105
+0.44%
$ 9.96 million $ 5,283
Apr 25, 5 PM $ 0.00104
+2.60%
$ 9.92 million $ 5,402
Apr 25, 4 PM $ 0.00102
-0.17%
$ 9.66 million $ 7,835