CumRocket Historical Data

CUMMIES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00105
-0.02%
$ 10.03 million $ 2,061
Apr 29, 11 PM $ 0.00105
+0.15%
$ 10.03 million $ 2,106
Apr 29, 10 PM $ 0.00105
+0.46%
$ 10.02 million $ 2,322
Apr 29, 9 PM $ 0.00105
-0.02%
$ 9.97 million $ 2,278
Apr 29, 8 PM $ 0.00105
+0.61%
$ 9.97 million $ 2,338
Apr 29, 7 PM $ 0.00104
-0.20%
$ 9.91 million $ 2,218
Apr 29, 6 PM $ 0.00104
-0.68%
$ 9.93 million $ 2,662
Apr 29, 5 PM $ 0.00105
-0.02%
$ 10 million $ 2,508
Apr 29, 4 PM $ 0.00105
+0.00%
$ 10 million $ 2,563
Apr 29, 3 PM $ 0.00105
-0.47%
$ 10 million $ 2,563
Apr 29, 2 PM $ 0.00106
-0.14%
$ 10.05 million $ 2,491
Apr 29, 1 PM $ 0.00106
+0.00%
$ 10.06 million $ 2,530
Apr 29, 12 PM $ 0.00106
-0.79%
$ 10.06 million $ 2,530
Apr 29, 11 AM $ 0.00107
+0.01%
$ 10.14 million $ 2,530
Apr 29, 10 AM $ 0.00107
+0.82%
$ 10.14 million $ 2,582
Apr 29, 9 AM $ 0.00106
-0.03%
$ 10.06 million $ 2,234
Apr 29, 8 AM $ 0.00106
+0.00%
$ 10.06 million $ 1,934
Apr 29, 7 AM $ 0.00106
+0.00%
$ 10.06 million $ 1,976
Apr 29, 6 AM $ 0.00106
+0.00%
$ 10.06 million $ 2,122
Apr 29, 5 AM $ 0.00106
+0.01%
$ 10.06 million $ 2,166
Apr 29, 4 AM $ 0.00106
+0.08%
$ 10.06 million $ 2,442
Apr 29, 3 AM $ 0.00106
+0.18%
$ 10.05 million $ 2,487
Apr 29, 2 AM $ 0.00105
+1.72%
$ 10.04 million $ 2,487
Apr 29, 1 AM $ 0.00104
-0.15%
$ 9.87 million $ 2,491
Apr 29, 12 AM $ 0.00104
-1.92%
$ 9.88 million $ 2,480
Apr 28, 11 PM $ 0.00106
-0.18%
$ 10.07 million $ 2,483
Apr 28, 10 PM $ 0.00106
+0.71%
$ 10.09 million $ 1,922
Apr 28, 9 PM $ 0.00105
-0.28%
$ 10.02 million $ 1,922
Apr 28, 8 PM $ 0.00106
-0.03%
$ 10.05 million $ 2,434
Apr 28, 7 PM $ 0.00106
+3.65%
$ 10.05 million $ 2,490
Apr 28, 6 PM $ 0.00102
-0.01%
$ 9.7 million $ 1,873
Apr 28, 5 PM $ 0.00102
-0.14%
$ 9.7 million $ 1,795
Apr 28, 4 PM $ 0.00102
+0.00%
$ 9.71 million $ 1,899
Apr 28, 3 PM $ 0.00102
+0.00%
$ 9.71 million $ 1,947
Apr 28, 2 PM $ 0.00102
-0.03%
$ 9.71 million $ 2,309
Apr 28, 1 PM $ 0.00102
+0.00%
$ 9.72 million $ 2,360
Apr 28, 12 PM $ 0.00102
-0.01%
$ 9.72 million $ 2,432
Apr 28, 11 AM $ 0.00102
+0.16%
$ 9.72 million $ 2,462
Apr 28, 10 AM $ 0.00102
-4.50%
$ 9.7 million $ 2,704
Apr 28, 9 AM $ 0.00107
+0.45%
$ 10.16 million $ 2,744
Apr 28, 8 AM $ 0.00106
+3.46%
$ 10.11 million $ 2,808
Apr 28, 5 AM $ 0.0011
-0.69%
$ 10.43 million $ 2,421
Apr 28, 4 AM $ 0.0011
+0.00%
$ 10.5 million $ 2,451
Apr 28, 3 AM $ 0.0011
+0.00%
$ 10.5 million $ 2,447
Apr 28, 2 AM $ 0.0011
+0.00%
$ 10.5 million $ 2,896
Apr 28, 12 AM $ 0.0011
+0.01%
$ 10.44 million $ 3,505
Apr 27, 11 PM $ 0.0011
+0.93%
$ 10.44 million $ 3,492
Apr 27, 9 PM $ 0.00106
+3.48%
$ 10.05 million $ 3,349
Apr 27, 8 PM $ 0.00102
+0.92%
$ 9.71 million $ 2,921
Apr 27, 6 PM $ 0.00101
-4.71%
$ 9.63 million $ 637