CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00114
+5.07%
$ 10.87 million $ 1,395
May 6, 9 AM $ 0.00109
-2.42%
$ 10.34 million $ 1,406
May 6, 8 AM $ 0.00111
+2.72%
$ 10.6 million $ 1,701
May 6, 7 AM $ 0.00108
-5.03%
$ 10.32 million $ 1,511
May 6, 6 AM $ 0.00114
+0.00%
$ 10.86 million $ 1,511
May 6, 4 AM $ 0.0011
-3.77%
$ 10.42 million $ 1,501
May 6, 3 AM $ 0.00114
+1.87%
$ 10.83 million $ 1,542
May 6, 2 AM $ 0.00112
-1.40%
$ 10.63 million $ 1,529
May 6, 1 AM $ 0.00113
+2.76%
$ 10.78 million $ 1,336
May 6, 12 AM $ 0.0011
+0.00%
$ 10.49 million $ 1,336
May 5, 11 PM $ 0.0011
-1.57%
$ 10.49 million $ 1,336
May 5, 10 PM $ 0.00112
-1.11%
$ 10.66 million $ 914
May 5, 9 PM $ 0.00113
+2.53%
$ 10.78 million $ 898
May 5, 8 PM $ 0.00111
+0.18%
$ 10.51 million $ 898
May 5, 7 PM $ 0.0011
-2.64%
$ 10.49 million $ 893
May 5, 6 PM $ 0.00113
+1.52%
$ 10.78 million $ 793
May 5, 5 PM $ 0.00112
-0.05%
$ 10.62 million $ 793
May 5, 4 PM $ 0.00112
-1.45%
$ 10.62 million $ 762
May 5, 3 PM $ 0.00113
+0.04%
$ 10.78 million $ 399
May 5, 2 PM $ 0.00113
+0.00%
$ 10.77 million $ 399
May 5, 1 PM $ 0.00113
-0.05%
$ 10.77 million $ 414
May 5, 12 PM $ 0.00113
+0.00%
$ 10.78 million $ 428
May 5, 11 AM $ 0.00113
+0.01%
$ 10.78 million $ 428
May 5, 10 AM $ 0.00113
+0.25%
$ 10.78 million $ 426
May 5, 9 AM $ 0.00113
-2.42%
$ 10.75 million $ 414
May 5, 8 AM $ 0.00114
+0.00%
$ 10.88 million $ 87
May 5, 7 AM $ 0.00114
+0.00%
$ 10.88 million $ 87
May 5, 6 AM $ 0.00114
+0.00%
$ 10.88 million $ 87
May 5, 5 AM $ 0.00114
+0.00%
$ 10.88 million $ 210
May 5, 4 AM $ 0.00114
+0.00%
$ 10.88 million $ 210
May 5, 3 AM $ 0.00114
+3.39%
$ 10.88 million $ 274
May 5, 2 AM $ 0.00111
-3.89%
$ 10.52 million $ 258
May 5, 1 AM $ 0.00115
+0.10%
$ 10.94 million $ 295
May 5, 12 AM $ 0.00115
+3.51%
$ 10.93 million $ 303
May 4, 11 PM $ 0.00111
-0.02%
$ 10.56 million $ 205
May 4, 10 PM $ 0.00111
-3.26%
$ 10.57 million $ 205
May 4, 9 PM $ 0.00115
+0.04%
$ 10.92 million $ 205
May 4, 8 PM $ 0.00115
+0.05%
$ 10.92 million $ 876
May 4, 7 PM $ 0.00115
-1.75%
$ 10.91 million $ 1,016
May 4, 6 PM $ 0.00117
-0.26%
$ 11.11 million $ 1,047
May 4, 5 PM $ 0.00117
+4.48%
$ 11.14 million $ 1,023
May 4, 4 PM $ 0.00119
+0.00%
$ 11.3 million $ 1,048
May 4, 3 PM $ 0.0012
+8.38%
$ 11.37 million $ 1,046
May 4, 2 PM $ 0.0011
-3.08%
$ 10.49 million $ 1,006
May 4, 1 PM $ 0.00114
+2.86%
$ 10.83 million $ 1,005
May 4, 12 PM $ 0.00111
-1.88%
$ 10.53 million $ 957
May 4, 11 AM $ 0.00113
+1.50%
$ 10.73 million $ 957
May 4, 10 AM $ 0.00111
-0.84%
$ 10.57 million $ 988
May 4, 9 AM $ 0.00112
+1.99%
$ 10.66 million $ 989
May 4, 8 AM $ 0.0011
-0.05%
$ 10.45 million $ 1,114