CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00112
-2.17%
$ 10.63 million $ 789
May 8, 3 PM $ 0.00114
+2.68%
$ 10.87 million $ 947
May 8, 2 PM $ 0.00111
+0.00%
$ 10.58 million $ 947
May 8, 1 PM $ 0.00111
-2.61%
$ 10.58 million $ 947
May 8, 12 PM $ 0.00114
+0.50%
$ 10.87 million $ 1,014
May 8, 11 AM $ 0.00114
+0.00%
$ 10.81 million $ 1,014
May 8, 10 AM $ 0.00114
+0.57%
$ 10.81 million $ 1,014
May 8, 9 AM $ 0.00113
+0.09%
$ 10.75 million $ 1,020
May 8, 8 AM $ 0.00113
-0.90%
$ 10.74 million $ 1,014
May 8, 7 AM $ 0.00114
+0.00%
$ 10.84 million $ 1,023
May 8, 6 AM $ 0.00114
+3.24%
$ 10.84 million $ 1,023
May 8, 5 AM $ 0.0011
-5.67%
$ 10.5 million $ 990
May 8, 4 AM $ 0.00117
+2.32%
$ 11.13 million $ 1,162
May 8, 3 AM $ 0.00114
+0.11%
$ 10.88 million $ 1,102
May 8, 2 AM $ 0.00114
-0.49%
$ 10.87 million $ 1,106
May 8, 1 AM $ 0.00115
+0.19%
$ 10.92 million $ 1,106
May 8, 12 AM $ 0.00115
+0.17%
$ 10.9 million $ 1,094
May 7, 11 PM $ 0.00114
+1.36%
$ 10.88 million $ 1,082
May 7, 10 PM $ 0.00113
-0.76%
$ 10.73 million $ 1,121
May 7, 9 PM $ 0.00114
+0.56%
$ 10.82 million $ 1,245
May 7, 8 PM $ 0.00113
+0.15%
$ 10.76 million $ 1,257
May 7, 7 PM $ 0.00113
+0.00%
$ 10.74 million $ 1,279
May 7, 6 PM $ 0.00113
-1.39%
$ 10.74 million $ 1,279
May 7, 5 PM $ 0.00114
-3.53%
$ 10.89 million $ 1,327
May 7, 4 PM $ 0.00119
-0.26%
$ 11.29 million $ 1,331
May 7, 3 PM $ 0.00119
+3.13%
$ 11.32 million $ 1,348
May 7, 2 PM $ 0.00115
-4.13%
$ 10.98 million $ 1,376
May 7, 1 PM $ 0.0012
+2.07%
$ 11.45 million $ 1,311
May 7, 11 AM $ 0.00111
-1.19%
$ 10.57 million $ 1,564
May 7, 10 AM $ 0.00112
-0.44%
$ 10.7 million $ 1,639
May 7, 9 AM $ 0.00113
-1.17%
$ 10.75 million $ 1,635
May 7, 8 AM $ 0.00114
-0.31%
$ 10.87 million $ 1,672
May 7, 7 AM $ 0.00115
+2.05%
$ 10.91 million $ 1,696
May 7, 6 AM $ 0.00112
+0.10%
$ 10.69 million $ 1,671
May 7, 5 AM $ 0.00112
+1.77%
$ 10.7 million $ 1,671
May 7, 3 AM $ 0.0011
-1.32%
$ 10.5 million $ 1,685
May 7, 2 AM $ 0.00112
-5.09%
$ 10.65 million $ 1,685
May 7, 1 AM $ 0.00118
+0.00%
$ 11.22 million $ 1,682
May 6, 11 PM $ 0.00112
+1.89%
$ 10.65 million $ 1,732
May 6, 10 PM $ 0.0011
-2.05%
$ 10.43 million $ 1,570
May 6, 9 PM $ 0.00113
+0.00%
$ 10.73 million $ 1,769
May 6, 8 PM $ 0.00113
+0.85%
$ 10.73 million $ 1,769
May 6, 6 PM $ 0.00111
+0.00%
$ 10.51 million $ 1,596
May 6, 5 PM $ 0.00108
+0.24%
$ 10.27 million $ 1,609
May 6, 4 PM $ 0.00108
-8.70%
$ 10.24 million $ 1,870
May 6, 2 PM $ 0.00114
+0.13%
$ 10.83 million $ 2,029
May 6, 1 PM $ 0.00114
+6.18%
$ 10.81 million $ 1,786
May 6, 12 PM $ 0.00108
+1.09%
$ 10.29 million $ 1,480
May 6, 11 AM $ 0.00108
-5.08%
$ 10.31 million $ 1,384
May 6, 10 AM $ 0.00114
+5.07%
$ 10.87 million $ 1,395