CumRocket Historical Data

CUMMIES Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00116
-0.23%
$ 10.99 million $ 710
May 13, 12 PM $ 0.00114
-1.38%
$ 10.82 million $ 728
May 13, 11 AM $ 0.00118
-6.03%
$ 11.27 million $ 625
May 13, 10 AM $ 0.00117
+0.01%
$ 11.13 million $ 633
May 13, 9 AM $ 0.00116
+2.60%
$ 11.08 million $ 632
May 13, 8 AM $ 0.00116
+0.39%
$ 11.02 million $ 614
May 13, 7 AM $ 0.00113
-1.16%
$ 10.79 million $ 629
May 13, 6 AM $ 0.00115
-3.06%
$ 10.92 million $ 610
May 13, 5 AM $ 0.00118
-0.26%
$ 11.26 million $ 586
May 13, 3 AM $ 0.00128
+0.00%
$ 12.18 million $ 1,429
May 13, 2 AM $ 0.00121
-1.04%
$ 11.51 million $ 1,524
May 13, 1 AM $ 0.00121
+0.79%
$ 11.47 million $ 1,686
May 13, 12 AM $ 0.0012
-1.40%
$ 11.38 million $ 1,942
May 12, 11 PM $ 0.00121
+0.00%
$ 11.54 million $ 2,089
May 12, 10 PM $ 0.00121
-1.94%
$ 11.54 million $ 2,201
May 12, 9 PM $ 0.00122
+0.00%
$ 11.64 million $ 2,649
May 12, 8 PM $ 0.00122
+0.77%
$ 11.64 million $ 2,640
May 12, 7 PM $ 0.00121
-0.14%
$ 11.54 million $ 2,487
May 12, 3 PM $ 0.00122
-0.30%
$ 11.65 million $ 2,479
May 12, 2 PM $ 0.00123
-0.10%
$ 11.68 million $ 2,566
May 12, 1 PM $ 0.00124
-0.59%
$ 11.76 million $ 2,472
May 12, 12 PM $ 0.00124
+0.23%
$ 11.84 million $ 2,741
May 12, 11 AM $ 0.00124
-0.52%
$ 11.82 million $ 2,740
May 12, 10 AM $ 0.00124
+0.00%
$ 11.83 million $ 2,732
May 12, 9 AM $ 0.00124
-0.07%
$ 11.83 million $ 2,724
May 12, 8 AM $ 0.00125
-0.18%
$ 11.85 million $ 2,748
May 12, 7 AM $ 0.00124
-1.42%
$ 11.82 million $ 2,753
May 12, 6 AM $ 0.00126
-0.05%
$ 11.99 million $ 2,753
May 12, 5 AM $ 0.00123
+0.61%
$ 11.72 million $ 2,804
May 12, 4 AM $ 0.00122
-0.36%
$ 11.65 million $ 2,785
May 12, 3 AM $ 0.00123
+0.92%
$ 11.69 million $ 2,583
May 12, 2 AM $ 0.00121
+0.00%
$ 11.49 million $ 2,627
May 12, 1 AM $ 0.00122
+0.55%
$ 11.62 million $ 2,771
May 12, 12 AM $ 0.00122
+2.12%
$ 11.56 million $ 2,257
May 11, 11 PM $ 0.00119
-0.15%
$ 11.35 million $ 2,000
May 11, 10 PM $ 0.0012
+1.52%
$ 11.44 million $ 1,965
May 11, 8 PM $ 0.00119
-0.07%
$ 11.32 million $ 1,676
May 11, 7 PM $ 0.00119
+2.29%
$ 11.3 million $ 2,005
May 11, 6 PM $ 0.00116
+0.01%
$ 11.05 million $ 2,035
May 11, 4 PM $ 0.00115
+0.00%
$ 10.98 million $ 1,983
May 11, 3 PM $ 0.00115
-0.50%
$ 10.98 million $ 1,912
May 11, 2 PM $ 0.00116
+0.00%
$ 11 million $ 1,964
May 11, 1 PM $ 0.00119
-3.70%
$ 11.31 million $ 2,010
May 11, 12 PM $ 0.00122
-0.81%
$ 11.64 million $ 2,089
May 11, 11 AM $ 0.00123
+0.63%
$ 11.7 million $ 1,736
May 11, 9 AM $ 0.00123
+0.00%
$ 11.7 million $ 2,078
May 11, 8 AM $ 0.00123
+0.00%
$ 11.66 million $ 2,080
May 11, 7 AM $ 0.00123
+0.10%
$ 11.66 million $ 2,069
May 11, 6 AM $ 0.00122
-0.47%
$ 11.61 million $ 2,023
May 11, 5 AM $ 0.00122
+0.00%
$ 11.59 million $ 1,794