Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00259
+2.13%
$24.62 million $349,964
Sep 6, 2024 $0.00254
-6.25%
$24.13 million $368,246
Sep 5, 2024 $0.00271
-0.74%
$25.73 million $358,343
Sep 4, 2024 $0.00273
-3.91%
$25.93 million $401,745
Sep 3, 2024 $0.00284
-5.11%
$27.02 million $368,580
Sep 2, 2024 $0.00299
+6.82%
$28.42 million $371,541
Sep 1, 2024 $0.0028
-6.76%
$26.6 million $377,886
Aug 31, 2024 $0.003
-2.81%
$28.57 million $359,421
Aug 30, 2024 $0.00309
+4.06%
$29.4 million $420,423
Aug 29, 2024 $0.00295
-6.50%
$28.11 million $359,730
Aug 28, 2024 $0.00316
+3.15%
$30.03 million $378,866
Aug 27, 2024 $0.00306
-6.22%
$29.12 million $365,007
Aug 26, 2024 $0.00326
-8.67%
$31.05 million $370,290
Aug 25, 2024 $0.00357
+0.23%
$33.99 million $390,168
Aug 24, 2024 $0.00357
+0.27%
$33.96 million $395,496
Aug 23, 2024 $0.00356
-4.38%
$33.87 million $452,857
Aug 22, 2024 $0.00372
+14.94%
$35.42 million $558,658
Aug 21, 2024 $0.00324
+9.17%
$30.81 million $440,396
Aug 20, 2024 $0.00296
-0.23%
$28.19 million $336,026
Aug 19, 2024 $0.00297
+4.75%
$28.3 million $380,516
Aug 18, 2024 $0.00284
-6.47%
$27.02 million $380,961
Aug 17, 2024 $0.00304
-0.32%
$28.89 million $351,609
Aug 16, 2024 $0.00305
+0.03%
$28.98 million $378,052
Aug 15, 2024 $0.00304
+1.00%
$28.97 million $390,883
Aug 14, 2024 $0.00301
+0.66%
$28.68 million $388,470
Aug 13, 2024 $0.00299
+1.71%
$28.49 million $373,333
Aug 12, 2024 $0.00294
+2.89%
$28.01 million $380,972
Aug 11, 2024 $0.00286
-2.22%
$27.19 million $354,984
Aug 10, 2024 $0.00292
+2.07%
$27.82 million $367,852
Aug 9, 2024 $0.00287
-10.20%
$27.26 million $405,577
Aug 8, 2024 $0.00319
+9.60%
$30.39 million $392,228
Aug 7, 2024 $0.00292
-1.58%
$27.79 million $358,607
Aug 6, 2024 $0.00297
+2.53%
$28.26 million $351,673
Aug 5, 2024 $0.0029
-0.55%
$27.56 million $396,354
Aug 4, 2024 $0.00291
-3.97%
$27.71 million $399,850
Aug 3, 2024 $0.00304
-5.96%
$28.88 million $393,631
Aug 2, 2024 $0.00323
-9.38%
$30.71 million $381,152
Aug 1, 2024 $0.00356
+1.02%
$33.88 million $425,915
Jul 31, 2024 $0.00354
-1.57%
$33.7 million $378,936
Jul 30, 2024 $0.0036
-3.46%
$34.22 million $369,143
Jul 29, 2024 $0.00373
-5.00%
$35.45 million $373,011
Jul 28, 2024 $0.00393
+3.79%
$37.4 million $375,162
Jul 27, 2024 $0.00379
+6.35%
$36.04 million $408,467
Jul 26, 2024 $0.00357
+1.16%
$33.96 million $341,872
Jul 25, 2024 $0.00353
+2.22%
$33.61 million $373,198
Jul 24, 2024 $0.00346
-2.38%
$32.93 million $361,727
Jul 23, 2024 $0.00354
-6.25%
$33.65 million $364,034
Jul 22, 2024 $0.00386
+1.90%
$36.74 million $360,132
Jul 21, 2024 $0.00379
+6.34%
$36.03 million $368,711
Jul 20, 2024 $0.00356
-4.99%
$33.89 million $365,643