CumRocket Historical Data

CUMMIES Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0015
+0.86%
$ 14.27 million $ 7,192
May 15, 5 PM $ 0.00149
+2.14%
$ 14.15 million $ 7,165
May 15, 4 PM $ 0.00146
+0.19%
$ 13.86 million $ 6,983
May 15, 3 PM $ 0.00145
-2.30%
$ 13.82 million $ 6,870
May 15, 2 PM $ 0.00149
-0.29%
$ 14.15 million $ 7,304
May 15, 1 PM $ 0.00149
-0.30%
$ 14.19 million $ 7,318
May 15, 12 PM $ 0.0015
-4.01%
$ 14.23 million $ 7,101
May 15, 11 AM $ 0.00156
+3.10%
$ 14.83 million $ 6,276
May 15, 10 AM $ 0.00151
+1.71%
$ 14.38 million $ 6,103
May 15, 9 AM $ 0.00149
-0.56%
$ 14.14 million $ 5,564
May 15, 8 AM $ 0.00149
-0.75%
$ 14.22 million $ 5,524
May 15, 7 AM $ 0.00151
-1.54%
$ 14.33 million $ 5,552
May 15, 6 AM $ 0.00153
-0.26%
$ 14.55 million $ 5,266
May 15, 5 AM $ 0.00153
-0.24%
$ 14.59 million $ 5,237
May 15, 4 AM $ 0.00154
+1.99%
$ 14.62 million $ 5,338
May 15, 3 AM $ 0.00151
-0.29%
$ 14.34 million $ 5,175
May 15, 2 AM $ 0.00151
+0.90%
$ 14.38 million $ 5,607
May 15, 1 AM $ 0.0015
-5.17%
$ 14.25 million $ 5,232
May 15, 12 AM $ 0.00157
+5.77%
$ 14.94 million $ 3,550
May 14, 11 PM $ 0.00148
+1.69%
$ 14.12 million $ 4,650
May 14, 10 PM $ 0.00146
-1.73%
$ 13.89 million $ 4,119
May 14, 9 PM $ 0.00149
-1.06%
$ 14.13 million $ 4,126
May 14, 8 PM $ 0.0015
+2.00%
$ 14.28 million $ 4,100
May 14, 7 PM $ 0.00147
+0.91%
$ 14 million $ 2,544
May 14, 6 PM $ 0.00146
-1.40%
$ 13.88 million $ 2,548
May 14, 5 PM $ 0.00148
+1.44%
$ 14.07 million $ 2,615
May 14, 4 PM $ 0.00146
+0.00%
$ 13.88 million $ 2,553
May 14, 3 PM $ 0.00146
-1.29%
$ 13.88 million $ 2,643
May 14, 2 PM $ 0.00148
+4.44%
$ 14.06 million $ 3,378
May 14, 1 PM $ 0.00142
+0.01%
$ 13.47 million $ 3,373
May 14, 12 PM $ 0.00142
+1.57%
$ 13.47 million $ 3,436
May 14, 11 AM $ 0.00139
+1.10%
$ 13.26 million $ 3,248
May 14, 10 AM $ 0.00138
+0.44%
$ 13.11 million $ 3,263
May 14, 9 AM $ 0.00135
+0.00%
$ -- $ 1,378
May 14, 8 AM $ 0.00135
-0.05%
$ 12.83 million $ 1,378
May 14, 7 AM $ 0.00135
+3.94%
$ 12.87 million $ 1,378
May 14, 6 AM $ 0.0013
+12.87%
$ 12.41 million $ 1,347
May 14, 5 AM $ 0.00118
+0.00%
$ 11.19 million $ 1,242
May 14, 4 AM $ 0.00118
+1.11%
$ 11.19 million $ 1,264
May 14, 3 AM $ 0.00119
+0.45%
$ 11.33 million $ 1,071
May 14, 2 AM $ 0.00119
+0.11%
$ 11.28 million $ 1,029
May 14, 1 AM $ 0.00119
+0.04%
$ 11.28 million $ 1,014
May 14, 12 AM $ 0.00125
+2.07%
$ 11.89 million $ 1,013
May 13, 7 PM $ 0.00121
+0.00%
$ 11.47 million $ 1,017
May 13, 6 PM $ 0.0012
+0.05%
$ 11.4 million $ 1,014
May 13, 5 PM $ 0.00121
-0.52%
$ 11.48 million $ 919
May 13, 4 PM $ 0.00125
+0.02%
$ 11.88 million $ 909
May 13, 3 PM $ 0.00125
-0.57%
$ 11.88 million $ 892
May 13, 2 PM $ 0.00125
+3.33%
$ 11.9 million $ 771
May 13, 1 PM $ 0.00116
-0.23%
$ 10.99 million $ 710