CumRocket Historical Data

CUMMIES Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00138
+0.00%
$ 13.11 million $ 575
May 19, 7 PM $ 0.00138
+0.00%
$ 13.11 million $ 661
May 19, 6 PM $ 0.00138
-0.82%
$ 13.11 million $ 1,117
May 19, 5 PM $ 0.00139
+0.04%
$ 13.22 million $ 1,170
May 19, 4 PM $ 0.00139
+0.78%
$ 13.21 million $ 1,218
May 19, 3 PM $ 0.00138
+0.17%
$ 13.11 million $ 1,254
May 19, 2 PM $ 0.00138
-0.64%
$ 13.09 million $ 1,305
May 19, 1 PM $ 0.00138
+0.66%
$ 13.17 million $ 1,364
May 19, 12 PM $ 0.00138
-0.29%
$ 13.08 million $ 999
May 19, 11 AM $ 0.00138
-0.30%
$ 13.12 million $ 1,147
May 19, 10 AM $ 0.00138
+0.02%
$ 13.16 million $ 2,217
May 19, 9 AM $ 0.00138
-0.38%
$ 13.16 million $ 2,571
May 19, 8 AM $ 0.00139
+0.01%
$ 13.21 million $ 2,607
May 19, 7 AM $ 0.00139
-0.29%
$ 13.21 million $ 2,666
May 19, 6 AM $ 0.00139
-0.12%
$ 13.24 million $ 2,714
May 19, 5 AM $ 0.00139
+0.49%
$ 13.26 million $ 3,716
May 19, 4 AM $ 0.00139
+1.55%
$ 13.2 million $ 4,165
May 19, 3 AM $ 0.00137
-0.11%
$ 13 million $ 3,865
May 19, 2 AM $ 0.00137
-1.30%
$ 13.01 million $ 4,607
May 19, 1 AM $ 0.00139
+0.03%
$ 13.18 million $ 4,941
May 19, 12 AM $ 0.00139
+1.36%
$ 13.18 million $ 5,500
May 18, 11 PM $ 0.00137
-0.81%
$ 13 million $ 5,518
May 18, 10 PM $ 0.00138
+0.13%
$ 13.11 million $ 5,950
May 18, 9 PM $ 0.00138
-2.62%
$ 13.09 million $ 5,774
May 18, 8 PM $ 0.00141
+2.07%
$ 13.44 million $ 5,649
May 18, 7 PM $ 0.00138
-0.05%
$ 13.17 million $ 5,692
May 18, 6 PM $ 0.00139
+2.82%
$ 13.18 million $ 5,656
May 18, 5 PM $ 0.00135
+0.39%
$ 12.82 million $ 5,565
May 18, 4 PM $ 0.00134
-4.37%
$ 12.77 million $ 5,499
May 18, 3 PM $ 0.0014
+0.93%
$ 13.35 million $ 5,554
May 18, 2 PM $ 0.00139
-1.43%
$ 13.23 million $ 5,503
May 18, 1 PM $ 0.00141
+0.62%
$ 13.42 million $ 5,452
May 18, 12 PM $ 0.0014
+0.11%
$ 13.34 million $ 5,544
May 18, 11 AM $ 0.0014
+0.31%
$ 13.32 million $ 5,399
May 18, 10 AM $ 0.0014
-0.76%
$ 13.28 million $ 5,349
May 18, 9 AM $ 0.00141
-0.05%
$ 13.45 million $ 5,018
May 18, 8 AM $ 0.00141
+0.09%
$ 13.45 million $ 4,987
May 18, 7 AM $ 0.00141
-0.38%
$ 13.44 million $ 4,927
May 18, 6 AM $ 0.00142
+0.38%
$ 13.49 million $ 4,878
May 18, 5 AM $ 0.00143
-1.11%
$ 13.58 million $ 3,235
May 18, 4 AM $ 0.00144
+1.01%
$ 13.74 million $ 2,831
May 18, 3 AM $ 0.00143
+0.41%
$ 13.6 million $ 2,744
May 18, 2 AM $ 0.00142
-0.69%
$ 13.54 million $ 2,747
May 18, 1 AM $ 0.00143
-3.66%
$ 13.64 million $ 1,958
May 18, 12 AM $ 0.00149
+0.38%
$ 14.16 million $ 1,230
May 17, 11 PM $ 0.0015
+0.62%
$ 14.24 million $ 1,086
May 17, 10 PM $ 0.00149
-3.98%
$ 14.15 million $ 496
May 17, 9 PM $ 0.00154
+1.91%
$ 14.64 million $ 510
May 17, 8 PM $ 0.0015
-1.07%
$ 14.29 million $ 533
May 17, 7 PM $ 0.00152
+0.24%
$ 14.44 million $ 533