CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00142
+2.33%
$ 14.92 million $ 2,001
May 21, 8 PM $ 0.00139
+1.26%
$ 14.58 million $ 1,859
May 21, 7 PM $ 0.00137
-0.06%
$ 14.4 million $ 1,811
May 21, 6 PM $ 0.00137
-0.57%
$ 14.41 million $ 1,775
May 21, 5 PM $ 0.00138
+0.19%
$ 14.49 million $ 1,729
May 21, 4 PM $ 0.00138
-0.27%
$ 14.46 million $ 1,682
May 21, 3 PM $ 0.00138
-0.06%
$ 14.5 million $ 1,644
May 21, 2 PM $ 0.00138
+0.27%
$ 14.51 million $ 2,751
May 21, 1 PM $ 0.00138
-0.36%
$ 14.47 million $ 2,647
May 21, 12 PM $ 0.00138
+0.97%
$ 14.52 million $ 2,607
May 21, 11 AM $ 0.00137
+0.50%
$ 14.38 million $ 2,556
May 21, 10 AM $ 0.00136
-0.79%
$ 14.34 million $ 2,315
May 21, 9 AM $ 0.00138
+1.46%
$ 14.45 million $ 2,101
May 21, 8 AM $ 0.00136
-1.55%
$ 14.24 million $ 2,023
May 21, 7 AM $ 0.00138
+0.00%
$ 14.47 million $ 2,107
May 21, 6 AM $ 0.00138
-1.25%
$ 14.47 million $ 2,107
May 21, 5 AM $ 0.00139
+0.05%
$ 14.65 million $ 2,163
May 21, 4 AM $ 0.00139
+1.30%
$ 14.65 million $ 2,135
May 21, 3 AM $ 0.00138
-0.34%
$ 14.46 million $ 2,195
May 21, 2 AM $ 0.00138
+0.37%
$ 14.51 million $ 2,212
May 21, 1 AM $ 0.00138
+0.04%
$ 14.45 million $ 2,214
May 21, 12 AM $ 0.00137
+0.76%
$ 14.45 million $ 2,240
May 20, 11 PM $ 0.00136
-0.49%
$ 12.98 million $ 2,224
May 20, 10 PM $ 0.00137
+0.04%
$ 13.04 million $ 2,325
May 20, 9 PM $ 0.00137
+0.10%
$ 13.04 million $ 2,324
May 20, 8 PM $ 0.00137
-0.09%
$ 13.03 million $ 1,794
May 20, 7 PM $ 0.00137
-0.37%
$ 13.06 million $ 1,706
May 20, 6 PM $ 0.00138
-0.06%
$ 13.11 million $ 1,714
May 20, 5 PM $ 0.00138
+0.13%
$ 13.12 million $ 1,714
May 20, 4 PM $ 0.00138
-0.53%
$ 13.1 million $ 1,658
May 20, 3 PM $ 0.00138
-0.51%
$ 13.17 million $ 1,661
May 20, 2 PM $ 0.00139
+0.00%
$ 13.24 million $ 492
May 20, 1 PM $ 0.00139
+0.36%
$ 13.24 million $ 492
May 20, 12 PM $ 0.00139
+0.09%
$ 13.19 million $ 510
May 20, 11 AM $ 0.00139
-0.05%
$ 13.18 million $ 499
May 20, 10 AM $ 0.00139
-0.38%
$ 13.19 million $ 494
May 20, 9 AM $ 0.00139
+0.56%
$ 13.24 million $ 497
May 20, 8 AM $ 0.00138
-0.01%
$ 13.16 million $ 438
May 20, 7 AM $ 0.00138
-0.91%
$ 13.17 million $ 438
May 20, 6 AM $ 0.0014
-0.34%
$ 13.29 million $ 394
May 20, 5 AM $ 0.0014
-0.91%
$ 13.33 million $ 362
May 20, 4 AM $ 0.00141
+3.10%
$ 13.46 million $ 663
May 20, 3 AM $ 0.00137
-0.03%
$ 13.05 million $ 585
May 20, 2 AM $ 0.00137
-0.08%
$ 13.05 million $ 569
May 20, 1 AM $ 0.00137
-0.79%
$ 13.07 million $ 543
May 20, 12 AM $ 0.00138
+1.81%
$ 13.17 million $ 516
May 19, 11 PM $ 0.00136
-0.15%
$ 12.94 million $ 512
May 19, 10 PM $ 0.00136
-1.16%
$ 12.96 million $ 470
May 19, 9 PM $ 0.00138
+0.00%
$ 13.11 million $ 575
May 19, 8 PM $ 0.00138
+0.00%
$ 13.11 million $ 575