Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00269
-2.81%
$25.63 million $647,151
Mar 25, 2025 $0.00277
-4.75%
$26.37 million $729,179
Mar 24, 2025 $0.00291
+4.72%
$27.69 million $655,559
Mar 23, 2025 $0.00278
-3.81%
$26.44 million $617,002
Mar 22, 2025 $0.00289
+0.14%
$27.45 million $653,607
Mar 21, 2025 $0.00288
+1.01%
$27.42 million $745,821
Mar 20, 2025 $0.00285
+0.25%
$27.14 million $637,915
Mar 19, 2025 $0.00285
+3.11%
$27.07 million $631,395
Mar 18, 2025 $0.00276
-3.69%
$26.26 million $659,267
Mar 17, 2025 $0.00285
+2.99%
$27.14 million $610,181
Mar 16, 2025 $0.00277
-4.84%
$26.35 million $778,434
Mar 15, 2025 $0.00291
+2.32%
$27.69 million $607,721
Mar 14, 2025 $0.00284
-1.53%
$27.02 million $694,965
Mar 13, 2025 $0.00288
-0.72%
$27.44 million $671,156
Mar 12, 2025 $0.00289
+3.79%
$27.53 million $743,582
Mar 11, 2025 $0.00279
+1.27%
$26.52 million $653,745
Mar 10, 2025 $0.00275
-2.33%
$26.19 million $676,427
Mar 9, 2025 $0.00282
-5.72%
$26.82 million $685,567
Mar 8, 2025 $0.00299
+1.56%
$28.44 million $760,811
Mar 7, 2025 $0.00294
-0.17%
$27.92 million $728,309
Mar 6, 2025 $0.00294
-4.58%
$27.97 million $693,276
Mar 5, 2025 $0.00309
+1.31%
$29.35 million $694,195
Mar 4, 2025 $0.00305
+1.07%
$28.98 million $725,887
Mar 3, 2025 $0.00301
-5.26%
$28.68 million $707,203
Mar 2, 2025 $0.00318
+8.43%
$30.27 million $686,965
Mar 1, 2025 $0.00293
-9.36%
$27.92 million $676,655
Feb 28, 2025 $0.00324
+3.36%
$30.79 million $8,695
Feb 27, 2025 $0.00313
-0.66%
$29.79 million $664,750
Feb 26, 2025 $0.00316
-2.17%
$30.06 million $740,579
Feb 25, 2025 $0.00323
+5.70%
$30.73 million $766,121
Feb 24, 2025 $0.00306
-14.27%
$29.1 million $672,349
Feb 23, 2025 $0.00357
+0.88%
$33.94 million $707,399
Feb 22, 2025 $0.00354
-3.96%
$33.65 million $630,324
Feb 21, 2025 $0.00368
-3.08%
$35.05 million $695,826
Feb 20, 2025 $0.0038
+0.74%
$36.16 million $695,672
Feb 19, 2025 $0.00377
+1.34%
$35.85 million $643,858
Feb 18, 2025 $0.00372
-5.02%
$35.37 million $635,557
Feb 17, 2025 $0.00391
+3.93%
$37.24 million $621,775
Feb 16, 2025 $0.00377
-3.55%
$35.84 million $673,088
Feb 15, 2025 $0.00391
+5.32%
$37.15 million $735,515
Feb 14, 2025 $0.00371
-9.54%
$35.28 million $603,276
Feb 13, 2025 $0.0041
-18.99%
$38.99 million $606,045
Feb 12, 2025 $0.00508
+32.51%
$48.29 million $717,046
Feb 11, 2025 $0.00383
+5.59%
$36.44 million $732,780
Feb 10, 2025 $0.00363
-14.76%
$34.51 million $716,488
Feb 9, 2025 $0.00426
+13.46%
$40.54 million $656,171
Feb 8, 2025 $0.00377
+13.50%
$35.82 million $848,327
Feb 7, 2025 $0.00332
+1.89%
$31.56 million $736,130
Feb 6, 2025 $0.00326
-3.13%
$30.98 million $726,317
Feb 5, 2025 $0.00336
-1.08%
$31.98 million $688,661