CumRocket Historical Data

CUMMIES Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00144
-1.07%
$ 15.13 million $ 2,928
May 23, 9 PM $ 0.00146
+0.63%
$ 15.3 million $ 2,944
May 23, 8 PM $ 0.00145
+0.09%
$ 15.2 million $ 2,267
May 23, 7 PM $ 0.00144
-0.19%
$ 15.16 million $ 3,858
May 23, 6 PM $ 0.00145
+0.52%
$ 15.19 million $ 3,856
May 23, 5 PM $ 0.00144
+0.00%
$ 15.1 million $ 3,841
May 23, 4 PM $ 0.00143
+0.00%
$ 15.08 million $ 3,974
May 23, 3 PM $ 0.00143
+0.17%
$ 15.07 million $ 3,970
May 23, 2 PM $ 0.00143
+0.71%
$ 15.04 million $ 4,007
May 23, 1 PM $ 0.00142
+0.75%
$ 14.93 million $ 3,999
May 23, 12 PM $ 0.00141
-0.01%
$ 14.82 million $ 3,671
May 23, 11 AM $ 0.00141
+2.62%
$ 14.82 million $ 3,608
May 23, 10 AM $ 0.00137
-0.29%
$ 14.45 million $ 3,362
May 23, 9 AM $ 0.00138
-0.03%
$ 14.49 million $ 3,449
May 23, 8 AM $ 0.00138
+0.02%
$ 14.49 million $ 3,896
May 23, 7 AM $ 0.00138
-1.17%
$ 14.49 million $ 4,496
May 23, 6 AM $ 0.00139
-0.29%
$ 14.65 million $ 4,883
May 23, 5 AM $ 0.0014
-0.55%
$ 14.7 million $ 5,022
May 23, 4 AM $ 0.00141
-0.66%
$ 14.78 million $ 5,053
May 23, 3 AM $ 0.00142
+0.46%
$ 14.88 million $ 4,870
May 23, 2 AM $ 0.00141
+0.02%
$ 14.81 million $ 4,918
May 23, 1 AM $ 0.00141
-0.10%
$ 14.81 million $ 4,960
May 23, 12 AM $ 0.00141
+0.06%
$ 14.82 million $ 5,016
May 22, 11 PM $ 0.00141
-1.61%
$ 14.81 million $ 4,964
May 22, 10 PM $ 0.00143
+0.01%
$ 15.05 million $ 4,610
May 22, 9 PM $ 0.00143
+0.14%
$ 15.05 million $ 4,654
May 22, 8 PM $ 0.00143
-0.14%
$ 15.03 million $ 4,782
May 22, 7 PM $ 0.00143
-0.15%
$ 15.05 million $ 3,590
May 22, 6 PM $ 0.00143
-0.50%
$ 15.07 million $ 3,642
May 22, 5 PM $ 0.00144
+0.82%
$ 15.15 million $ 3,705
May 22, 4 PM $ 0.00143
+0.00%
$ 15.03 million $ 3,594
May 22, 3 PM $ 0.00143
+0.01%
$ 15.03 million $ 3,686
May 22, 2 PM $ 0.00143
-0.36%
$ 15.03 million $ 3,736
May 22, 1 PM $ 0.00143
+0.30%
$ 15.08 million $ 3,820
May 22, 12 PM $ 0.00143
+4.04%
$ 15.03 million $ 3,259
May 22, 11 AM $ 0.00137
-2.44%
$ 14.45 million $ 3,070
May 22, 10 AM $ 0.00141
-3.38%
$ 14.81 million $ 3,180
May 22, 9 AM $ 0.00146
+3.59%
$ 15.33 million $ 3,390
May 22, 8 AM $ 0.00141
-0.67%
$ 14.8 million $ 2,804
May 22, 7 AM $ 0.00142
+2.37%
$ 14.9 million $ 2,079
May 22, 6 AM $ 0.00138
-0.02%
$ 14.55 million $ 1,876
May 22, 5 AM $ 0.00139
+0.43%
$ 14.56 million $ 1,748
May 22, 4 AM $ 0.00138
-3.12%
$ 14.5 million $ 1,714
May 22, 3 AM $ 0.00142
+0.26%
$ 14.96 million $ 1,665
May 22, 2 AM $ 0.00142
+1.07%
$ 14.92 million $ 1,610
May 22, 1 AM $ 0.00141
+3.47%
$ 14.77 million $ 1,560
May 22, 12 AM $ 0.00136
-0.14%
$ 14.27 million $ 1,501
May 21, 11 PM $ 0.00136
-3.40%
$ 14.29 million $ 1,447
May 21, 10 PM $ 0.00141
-0.84%
$ 14.79 million $ 1,425
May 21, 9 PM $ 0.00142
+2.33%
$ 14.92 million $ 2,001