CumRocket Historical Data

CUMMIES Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00144
+0.06%
$ 15.16 million $ 2,299
May 25, 10 PM $ 0.00144
+0.00%
$ 15.16 million $ 2,287
May 25, 9 PM $ 0.00144
-1.86%
$ 15.16 million $ 2,283
May 25, 8 PM $ 0.00147
-2.95%
$ 15.44 million $ 2,739
May 25, 7 PM $ 0.00151
-0.59%
$ 15.91 million $ 2,748
May 25, 6 PM $ 0.00152
+3.60%
$ 16.01 million $ 2,930
May 25, 5 PM $ 0.00147
-0.36%
$ 15.45 million $ 2,930
May 25, 4 PM $ 0.00148
+0.00%
$ 15.51 million $ 2,966
May 25, 3 PM $ 0.00148
-2.46%
$ 15.51 million $ 2,977
May 25, 2 PM $ 0.00151
+0.03%
$ 15.9 million $ 2,980
May 25, 1 PM $ 0.00151
+0.17%
$ 15.89 million $ 3,044
May 25, 12 PM $ 0.00151
+0.41%
$ 15.87 million $ 3,042
May 25, 11 AM $ 0.00149
+2.14%
$ 15.69 million $ 3,039
May 25, 10 AM $ 0.00146
+0.07%
$ 15.36 million $ 1,463
May 25, 9 AM $ 0.00146
+0.69%
$ 15.3 million $ 1,453
May 25, 8 AM $ 0.00145
-0.04%
$ 15.25 million $ 2,703
May 25, 7 AM $ 0.00145
+0.14%
$ 15.2 million $ 2,681
May 25, 6 AM $ 0.00144
-3.03%
$ 15.18 million $ 2,653
May 25, 5 AM $ 0.00149
+0.60%
$ 15.66 million $ 2,559
May 25, 4 AM $ 0.00148
-0.75%
$ 15.56 million $ 2,426
May 25, 3 AM $ 0.00149
-1.66%
$ 15.68 million $ 2,228
May 25, 2 AM $ 0.00152
+0.98%
$ 15.95 million $ 1,964
May 25, 1 AM $ 0.0015
+4.22%
$ 15.79 million $ 1,916
May 25, 12 AM $ 0.00144
+0.53%
$ 15.15 million $ 1,852
May 24, 11 PM $ 0.00143
+0.06%
$ 15.07 million $ 1,805
May 24, 10 PM $ 0.00143
+1.32%
$ 15.06 million $ 1,804
May 24, 9 PM $ 0.00141
-4.34%
$ 14.87 million $ 1,573
May 24, 8 PM $ 0.00148
-0.78%
$ 15.54 million $ 1,454
May 24, 7 PM $ 0.00149
+3.35%
$ 15.66 million $ 1,218
May 24, 6 PM $ 0.00144
-0.07%
$ 15.16 million $ 1,100
May 24, 5 PM $ 0.00144
+0.26%
$ 15.17 million $ 1,050
May 24, 4 PM $ 0.00144
-3.13%
$ 15.13 million $ 998
May 24, 3 PM $ 0.00149
-0.84%
$ 15.62 million $ 939
May 24, 2 PM $ 0.0015
+3.88%
$ 15.75 million $ 753
May 24, 1 PM $ 0.00144
-0.38%
$ 15.16 million $ 662
May 24, 12 PM $ 0.00145
-1.71%
$ 15.22 million $ 1,665
May 24, 11 AM $ 0.00147
+1.78%
$ 15.48 million $ 2,227
May 24, 10 AM $ 0.00145
+0.21%
$ 15.21 million $ 2,257
May 24, 9 AM $ 0.00144
+0.12%
$ 15.18 million $ 2,255
May 24, 8 AM $ 0.00144
+0.32%
$ 15.16 million $ 2,252
May 24, 7 AM $ 0.00144
-0.02%
$ 15.11 million $ 2,238
May 24, 6 AM $ 0.00144
+0.02%
$ 15.12 million $ 2,274
May 24, 5 AM $ 0.00144
+0.38%
$ 15.11 million $ 2,274
May 24, 4 AM $ 0.00143
-0.65%
$ 15.06 million $ 2,494
May 24, 3 AM $ 0.00144
-0.09%
$ 15.15 million $ 2,497
May 24, 2 AM $ 0.00144
+0.27%
$ 15.17 million $ 2,501
May 24, 1 AM $ 0.00144
-0.03%
$ 15.13 million $ 2,500
May 24, 12 AM $ 0.00144
+0.03%
$ 15.13 million $ 2,500
May 23, 11 PM $ 0.00144
-0.06%
$ 15.13 million $ 2,885
May 23, 10 PM $ 0.00144
-1.07%
$ 15.13 million $ 2,928