Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00285
-3.60%
$27.13 million $483,789
Jul 3, 2025 $0.00296
-1.94%
$28.14 million $452,119
Jul 2, 2025 $0.00302
+9.89%
$28.7 million $568,625
Jul 1, 2025 $0.00275
-3.56%
$26.12 million $711,598
Jun 30, 2025 $0.00285
-0.18%
$27.08 million $720,829
Jun 29, 2025 $0.00285
+2.32%
$27.13 million $718,689
Jun 28, 2025 $0.00279
+1.50%
$26.52 million $780,470
Jun 27, 2025 $0.00275
-0.64%
$26.12 million $758,022
Jun 26, 2025 $0.00276
-0.36%
$26.3 million $801,528
Jun 25, 2025 $0.00277
+0.44%
$26.39 million $682,812
Jun 24, 2025 $0.00276
-0.57%
$26.27 million $688,574
Jun 23, 2025 $0.00278
+3.99%
$26.42 million $777,771
Jun 22, 2025 $0.00267
-0.04%
$25.41 million $730,553
Jun 21, 2025 $0.00267
-1.96%
$25.42 million $685,399
Jun 20, 2025 $0.00273
-1.13%
$25.93 million $849,458
Jun 19, 2025 $0.00276
-0.18%
$26.22 million $826,447
Jun 18, 2025 $0.00276
-0.76%
$26.27 million $820,034
Jun 17, 2025 $0.00278
-0.66%
$26.47 million $784,640
Jun 16, 2025 $0.0028
+0.98%
$26.65 million $742,246
Jun 15, 2025 $0.00277
-0.72%
$26.39 million $764,076
Jun 14, 2025 $0.00279
-1.38%
$26.58 million $759,751
Jun 13, 2025 $0.00283
+1.03%
$26.95 million $735,043
Jun 12, 2025 $0.0028
-6.29%
$26.68 million $735,245
Jun 11, 2025 $0.00299
-2.71%
$28.47 million $821,504
Jun 10, 2025 $0.00308
+1.14%
$29.26 million $797,056
Jun 9, 2025 $0.00304
+2.73%
$28.93 million $768,381
Jun 8, 2025 $0.00296
-0.11%
$28.16 million $715,816
Jun 7, 2025 $0.00296
+0.39%
$28.2 million $725,385
Jun 6, 2025 $0.00295
+10.38%
$28.09 million $856,242
Jun 5, 2025 $0.00267
-9.29%
$25.45 million $732,678
Jun 4, 2025 $0.00295
-1.12%
$28.05 million $768,349
Jun 3, 2025 $0.00298
+0.57%
$28.37 million $791,807
Jun 2, 2025 $0.00297
-0.02%
$28.21 million $818,998
Jun 1, 2025 $0.00297
+1.26%
$28.21 million $789,718
May 31, 2025 $0.00293
-1.95%
$27.86 million $750,142
May 30, 2025 $0.00299
-3.52%
$28.41 million $666,769
May 29, 2025 $0.0031
-2.99%
$29.45 million $772,852
May 28, 2025 $0.00319
+1.45%
$30.36 million $731,166
May 27, 2025 $0.00315
+4.39%
$29.92 million $761,513
May 26, 2025 $0.00301
+1.17%
$28.66 million $818,851
May 25, 2025 $0.00298
-0.23%
$28.33 million $735,967
May 24, 2025 $0.00298
+2.75%
$28.39 million $735,860
May 23, 2025 $0.0029
-3.44%
$27.64 million $800,912
May 22, 2025 $0.00301
+0.70%
$28.62 million $725,686
May 21, 2025 $0.00299
+1.27%
$28.42 million $729,787
May 20, 2025 $0.00295
-0.31%
$28.06 million $668,659
May 19, 2025 $0.00296
+1.12%
$28.15 million $700,211
May 18, 2025 $0.00293
+3.04%
$27.84 million $738,951
May 17, 2025 $0.00285
-1.08%
$27.07 million $729,768
May 16, 2025 $0.00288
-0.62%
$27.36 million $774,322