TreeDefi Token Historical Data

TREE Page 9
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.363
+0.00%
$ 6,169 $ 3
May 11, 11 PM $ 0.356
+0.00%
$ 6,059 $ 6
May 11, 10 PM $ 0.357
+0.00%
$ 6,063 $ 4
May 11, 4 PM $ 0.35
+0.00%
$ 5,958 $ 6
May 11, 2 PM $ 0.35
+0.00%
$ 5,943 $ 3
May 11, 4 AM $ 0.366
+0.00%
$ 6,218 $ 3
May 11, 3 AM $ 0.364
+0.00%
$ 6,184 $ 3
May 10, 10 PM $ 0.342
+0.00%
$ 5,809 $ 2
May 9, 1 AM $ 0.416
+0.00%
$ 7,069 $ 2
May 8, 7 PM $ 0.392
+0.00%
$ 6,657 $ 2
May 7, 10 PM $ 0.393
-0.15%
$ 6,673 $ 2
May 7, 3 AM $ 0.39
+0.00%
$ 6,628 $ 8
May 6, 2 PM $ 0.418
+0.00%
$ 7,107 $ 8
May 6, 12 PM $ 0.377
-0.18%
$ 6,405 $ 7
May 6, 10 AM $ 0.402
+6.44%
$ 6,837 $ 4
May 6, 9 AM $ 0.388
+0.00%
$ 6,602 $ 3
May 6, 8 AM $ 0.378
+0.00%
$ 6,434 $ 2
May 6, 7 AM $ 0.388
+0.00%
$ 6,595 $ 2
May 4, 4 AM $ 0.416
+0.00%
$ 7,072 $ 1
Apr 29, 7 PM $ 0.392
+0.00%
$ 6,669 $ 3
Apr 29, 6 PM $ 0.392
+0.00%
$ 6,665 $ 2
Apr 27, 11 PM $ 0.399
+0.01%
$ 6,790 $ 15
Apr 25, 6 PM $ 0.404
+0.00%
$ 6,869 $ 1
Apr 23, 5 PM $ 0.412
+0.00%
$ 6,997 $ 1
Apr 22, 2 PM $ 0.418
-0.08%
$ 7,104 $ 3
Apr 21, 9 AM $ 0.41
+0.00%
$ 6,966 $ 2
Apr 20, 7 AM $ 0.406
+0.00%
$ 6,895 $ 1
Apr 19, 9 PM $ 0.4
+0.00%
$ 6,801 $ 4
Apr 19, 8 AM $ 0.4
+0.00%
$ 6,800 $ 4
Apr 19, 4 AM $ 0.403
+0.00%
$ 6,846 $ 4
Apr 18, 9 PM $ 0.407
+0.00%
$ 6,919 $ 2
Apr 17, 1 PM $ 0.413
+0.00%
$ 7,024 $ 5
Apr 16, 7 PM $ 0.409
+0.10%
$ 6,960 $ 4
Apr 16, 4 PM $ 0.405
+0.00%
$ 6,878 $ 2
Apr 15, 6 PM $ 0.401
+0.00%
$ 6,815 $ 1
Apr 14, 3 PM $ 0.401
+0.04%
$ 6,823 $ 6
Apr 14, 2 PM $ 0.402
+0.00%
$ 6,831 $ 4
Apr 13, 11 PM $ 0.397
+0.00%
$ 6,751 $ 4
Apr 13, 10 PM $ 0.397
+0.00%
$ 6,751 $ 3
Apr 13, 4 PM $ 0.39
+0.00%
$ 6,638 $ 2
Apr 13, 6 AM $ 0.386
+0.00%
$ 6,570 $ 2
Apr 13, 5 AM $ 0.386
+0.00%
$ 6,555 $ 1
Apr 12, 3 AM $ 0.386
+0.00%
$ 6,562 $ 4
Apr 12, 1 AM $ 0.387
+0.00%
$ 6,579 $ 2
Apr 11, 7 PM $ 0.395
+0.00%
$ 6,719 $ 1
Apr 10, 7 PM $ 0.392
+0.00%
$ 6,672 $ 3
Apr 10, 6 PM $ 0.393
+0.00%
$ 6,673 $ 3
Apr 10, 2 PM $ 0.39
+0.00%
$ 6,627 $ 3
Apr 10, 8 AM $ 0.387
+0.00%
$ 6,582 $ 1
Apr 9, 8 PM $ 0.393
+0.00%
$ 6,673 $ 2