TreeDefi Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.418
+0.00%
$ 7,107 $ 4
May 25, 5 PM $ 0.42
+0.00%
$ 7,143 $ 4
May 25, 1 PM $ 0.421
+0.00%
$ 7,160 $ 3
May 25, 12 PM $ 0.421
+0.18%
$ 7,159 $ 3
May 25, 12 AM $ 0.414
+0.00%
$ 7,038 $ 1
May 24, 11 AM $ 0.418
+0.00%
$ 7,099 $ 2
May 23, 7 PM $ 0.411
+0.00%
$ 6,990 $ 4
May 23, 6 PM $ 0.412
+0.00%
$ 7,008 $ 3
May 23, 5 PM $ 0.409
+0.00%
$ 6,951 $ 3
May 23, 7 AM $ 0.404
+0.00%
$ 6,877 $ 2
May 22, 7 PM $ 0.412
+0.00%
$ 6,998 $ 1
May 22, 8 AM $ 0.419
+0.00%
$ 7,126 $ 2
May 22, 4 AM $ 0.396
+0.00%
$ 6,729 $ 2
May 22, 3 AM $ 0.394
+0.00%
$ 6,702 $ 2
May 21, 6 PM $ 0.412
+0.03%
$ 6,999 $ 3
May 21, 10 AM $ 0.408
+0.00%
$ 6,935 $ 3
May 21, 9 AM $ 0.407
+0.00%
$ 6,918 $ 2
May 21, 3 AM $ 0.406
+0.00%
$ 6,894 $ 2
May 20, 9 PM $ 0.405
+0.00%
$ 6,880 $ 2
May 20, 3 PM $ 0.411
+0.00%
$ 6,989 $ 1
May 18, 8 PM $ 0.407
+0.00%
$ 6,911 $ 4
May 18, 7 PM $ 0.411
+2.94%
$ 6,981 $ 4
May 18, 4 PM $ 0.405
+0.00%
$ 6,882 $ 2
May 18, 12 PM $ 0.41
+0.21%
$ 6,977 $ 3
May 18, 11 AM $ 0.406
+0.00%
$ 6,904 $ 2
May 18, 8 AM $ 0.411
+0.00%
$ 6,982 $ 1
May 18, 1 AM $ 0.409
-0.64%
$ 6,957 $ 0
May 16, 2 PM $ 0.407
+0.72%
$ 6,921 $ 6
May 16, 9 AM $ 0.407
+0.00%
$ 6,925 $ 6
May 16, 4 AM $ 0.423
+1.96%
$ 7,194 $ 6
May 16, 3 AM $ 0.426
+0.46%
$ 7,250 $ 5
May 16, 1 AM $ 0.427
+0.00%
$ 7,254 $ 4
May 15, 11 PM $ 0.413
+0.00%
$ 7,014 $ 5
May 15, 2 PM $ 0.429
-0.04%
$ 7,300 $ 5
May 15, 10 AM $ 0.428
+0.00%
$ 7,270 $ 5
May 15, 8 AM $ 0.436
+1.25%
$ 7,406 $ 5
May 15, 12 AM $ 0.452
+0.00%
$ 7,693 $ 4
May 14, 7 PM $ 0.439
+0.00%
$ 7,465 $ 4
May 14, 4 PM $ 0.429
+0.00%
$ -- $ 3
May 14, 2 PM $ 0.43
+0.00%
$ 7,306 $ 3
May 14, 1 PM $ 0.431
+0.00%
$ 7,330 $ 4
May 14, 1 AM $ 0.353
+0.00%
$ 6,003 $ 6
May 13, 1 PM $ 0.358
+0.00%
$ 6,078 $ 7
May 13, 9 AM $ 0.338
+0.00%
$ 5,752 $ 8
May 13, 2 AM $ 0.376
+0.45%
$ 6,392 $ 7
May 13, 1 AM $ 0.371
-2.53%
$ 6,305 $ 3
May 12, 10 PM $ 0.356
+0.00%
$ 6,050 $ 5
May 12, 9 PM $ 0.363
+0.00%
$ 6,168 $ 5
May 12, 8 PM $ 0.363
+0.00%
$ 6,170 $ 4
May 12, 3 PM $ 0.363
+0.00%
$ 6,169 $ 4