TreeDefi Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.352
+0.05%
$ 5,980 $ 3
Jun 28, 3 PM $ 0.353
+0.00%
$ 5,995 $ 2
Jun 28, 5 AM $ 0.354
+0.00%
$ 6,013 $ 3
Jun 27, 10 PM $ 0.354
+0.00%
$ 6,019 $ 2
Jun 27, 7 PM $ 0.355
+0.00%
$ 6,042 $ 2
Jun 27, 11 AM $ 0.357
-0.19%
$ 6,075 $ 4
Jun 27, 7 AM $ 0.359
+0.00%
$ 6,099 $ 4
Jun 26, 4 PM $ 0.36
+1.05%
$ 6,112 $ 9
Jun 26, 2 PM $ 0.357
+0.00%
$ 6,061 $ 10
Jun 26, 12 PM $ 0.353
-0.55%
$ 5,999 $ 12
Jun 26, 10 AM $ 0.352
+0.00%
$ 5,976 $ 10
Jun 26, 7 AM $ 0.322
+1.92%
$ 5,479 $ 10
Jun 26, 4 AM $ 0.353
+10.20%
$ 5,999 $ 9
Jun 26, 3 AM $ 0.321
+0.00%
$ 5,457 $ 9
Jun 26, 12 AM $ 0.32
+0.04%
$ 5,433 $ 8
Jun 25, 11 PM $ 0.317
+0.00%
$ 5,394 $ 8
Jun 25, 6 PM $ 0.334
-0.11%
$ 5,680 $ 9
Jun 25, 5 PM $ 0.354
+0.52%
$ 6,014 $ 9
Jun 25, 3 PM $ 0.353
+0.00%
$ 5,994 $ 11
Jun 25, 2 PM $ 0.348
+0.00%
$ 5,913 $ 10
Jun 25, 1 PM $ 0.351
-0.45%
$ 5,975 $ 9
Jun 25, 11 AM $ 0.358
+0.00%
$ 6,091 $ 8
Jun 25, 7 AM $ 0.362
+0.00%
$ 6,149 $ 8
Jun 25, 5 AM $ 0.429
+0.00%
$ 7,299 $ 6
Jun 25, 12 AM $ 0.359
+0.00%
$ -- $ 6
Jun 24, 8 PM $ 0.354
+0.00%
$ 6,026 $ 5
Jun 24, 5 PM $ 0.377
+0.00%
$ 6,410 $ 4
Jun 24, 4 PM $ 0.382
+0.00%
$ 6,497 $ 3
Jun 24, 3 PM $ 0.384
-1.60%
$ 6,524 $ 2
Jun 24, 2 PM $ 0.392
+0.00%
$ 6,673 $ 2
Jun 24, 12 AM $ 0.367
+0.00%
$ 6,239 $ 4
Jun 23, 9 AM $ 0.364
-0.70%
$ 6,191 $ 6
Jun 23, 8 AM $ 0.368
-0.13%
$ 6,260 $ 5
Jun 23, 6 AM $ 0.368
-0.82%
$ 6,261 $ 4
Jun 23, 5 AM $ 0.372
+0.00%
$ 6,330 $ 3
Jun 22, 7 PM $ 0.375
+0.00%
$ 6,377 $ 3
Jun 22, 5 PM $ 0.381
+0.00%
$ 6,474 $ 2
Jun 22, 12 PM $ 0.381
+0.00%
$ 6,474 $ 2
Jun 22, 2 AM $ 0.375
+0.00%
$ 6,373 $ 1
Jun 21, 8 PM $ 0.375
+0.00%
$ 6,369 $ 1
Jun 21, 7 AM $ 0.374
+0.00%
$ 6,359 $ 1
Jun 20, 7 AM $ 0.372
+0.00%
$ 6,324 $ 2
Jun 19, 9 PM $ 0.369
+0.00%
$ 6,278 $ 3
Jun 19, 4 PM $ 0.368
+0.00%
$ -- $ 3
Jun 19, 5 AM $ 0.365
+0.20%
$ 6,202 $ 6
Jun 18, 8 PM $ 0.368
+0.00%
$ 6,256 $ 8
Jun 18, 4 PM $ 0.367
+0.00%
$ 6,232 $ 8
Jun 18, 3 PM $ 0.366
-0.97%
$ 6,230 $ 7
Jun 18, 7 AM $ 0.374
+0.00%
$ 6,355 $ 8
Jun 18, 6 AM $ 0.373
+0.10%
$ 6,345 $ 8